Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $35.4900 One month high (close): $45.1800

Z Daily Change: 1.41% Daily StdDev 2.36% Z EMA_5_Trend: -0.54% 10Minute StdDev: $0.7623

Latest Price : $36.67(1.41%)

Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.4)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	10	38.26	37.03	37.58(-0.24)	37.07(-0.54)	36.47(-0.63)	36.19	-1	-16	34(3.4)	-50	[-10]	[-44]	[-7]	-100	-294	DT	-0.4	HoldShort	(-13)	-27	-8	5	-20	-2,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.03(daily_ema_10 2.32%) 37.07(hourly_sma_10 2.43%) 37.58(hourly_sma_20 3.84%) 38.26(daily_ema_20 5.72%)

2	Nov/10	9	38.26	37.03	37.67(-0.16)	37.27(-0.56)	36.7(-0.78)	36.25	-1	-16	30(4.6)	-50	[-7]	[-49]	[-8]	-108	-412	DT	-0.7	HoldShort?	(-11)	-33	-4	-2	-20	-2.3,0	44
3	Nov/9	15	38.55	37.21	37.73(-0.13)	37.48(-0.48)	36.99(-0.8)	36.28	-1	-18	26(6.6)	-50	[-6]	[-49]	[-28]	-118	-445	DT	-1.3	HoldShort?	(-7)	-34	-45	-18	-20	-2.7,0	40
4	Nov/9	14	38.55	37.21	37.78(-0.05)	37.66(-0.37)	37.29(-0.53)	36.64	-0.8	-18	19(2.1)	-50	[-2]	[-34]	[-27]	-115	-378	DT	-1.5	HoldShort	(-4)	-23	-41	-27	-20	-2.6,0	40
5	Nov/9	13	38.55	37.21	37.78(0)	37.8(-0.26)	37.49(-0.48)	36.97	-0.7	-18	17(0)	-50	[0]	[-29]	[-32]	-101	-330	DR	-1.3	HoldShort	(0)	-20	-56	-31	-20	-2.1,2	40

6	Nov/9	12	38.55	37.21	37.8(0.08)	37.9(-0.18)	37.67(-0.45)	37.42	-0.5	-18	17(-1.8)	-50	[3]	[-25]	[-18]	-64	-277	DR	-0.6	OpenShort	(2)	-19	-30	-24	-20	-1,11	40
7	Nov/9	11	38.55	37.21	37.77(0.13)	37.97(-0.13)	37.84(-0.34)	37.66	-0.4	-18	19(-2.7)	-50	[6]	[-19]	[-10]	-33	-227	DR	-0.4	OpenShort	(5)	-15	-10	-27	-20	-0.3,25	40
8	Nov/9	10	38.55	37.21	37.72(0.13)	38.02(-0.05)	37.97(-0.11)	37.74	-0.4	-18	22(-2.1)	-35	[6]	[-8]	[-3]	-9	-135	DR	-0.5	OpenShort	(7)	-5	15	-28	-20	0,41	40
9	Nov/9	9	38.55	37.21	37.67(0.11)	38.04(-0.11)	38.01(-0.26)	37.62	-0.4	-18	24(-1.9)	-50	[5]	[-15]	[-19]	7	-172	DR	-0.7	OpenShort?	(5)	-11	-32	-23	-20	-0.1,59	40
10	Nov/8	15	38.91	37.41	37.63(0.13)	38.08(-0.05)	38.11(-0.05)	37.88	-0.4	-18	26(1.9)	-50	[6]	[-3]	[-19]	47	-60	DR	-0.4	OpenShort?	(9)	-2	-50	-5	-20	0.4,87	43

11	Nov/8	14	38.91	37.41	37.58(0.08)	38.1(0.11)	38.13(0.08)	38.29	-0.2	-18	24(1)	-40	[4]	[5]	[-0]	75	134	RG	0.3	Wait	(9)	4	-4	2	8	1.2,95	43
12	Nov/8	13	38.91	37.41	37.55(0.08)	38.06(0.21)	38.1(0.11)	38.32	-0.2	-18	23(0.9)	-10	[4]	[9]	[15]	77	160	RG	0.4	Wait	(4)	5	40	3	8	1.3,94	43
13	Nov/8	12	38.91	37.41	37.55(0)	37.98(0.21)	38.1(0)	37.99	-0.4	-18	22(0.1)	-50	[0]	[3]	[-9]	61	130	CR	-0.1	HoldShort	(1)	0	-12	-7	-20	0.9,88	43
14	Nov/8	11	38.91	37.41	37.52(0.05)	37.9(0.26)	38.06(0.05)	38.09	-0.3	-18	22(0.6)	-40	[2]	[7]	[3]	68	113	RG	0.1	Wait	(1)	2	16	-4	-18	1,93	43
15	Nov/8	10	38.91	37.41	37.5(0.13)	37.8(0.27)	38.04(-0.08)	37.96	-0.4	-18	21(0)	-50	[6]	[2]	[-11]	68	-20	CR	-0.2	HoldShort	(2)	-4	-27	-2	-16	0.9,95	43

16	Nov/8	9	38.91	37.41	37.45(0.11)	37.7(0.35)	38.07(0.11)	38.18	-0.3	-18	21(1)	-20	[5]	[12]	[4]	82	112	RG	0.2	Wait?	(7)	5	10	2	5	1.4,97	43
17	Nov/7	15	39.25	37.42	37.41(0.08)	37.57(0.37)	38.03(0.32)	38.1	-0.4	-21	20(2.8)	-15	[4]	[21]	[7]	79	180	RG	0.1	Wait?	(5)	14	15	1	20	1.4,94	39
18	Nov/7	14	39.25	37.42	37.38(0.3)	37.43(0.32)	37.91(0.45)	37.98	-0.5	-21	17(-4.1)	25	[13]	[27]	[4]	74	-15	UT	0.1	OpenLong	(2)	20	0	8	20	1.2,94	39
19	Nov/7	13	39.25	37.42	37.27(0.38)	37.31(0.35)	37.74(0.48)	37.98	-0.5	-21	21(-4.2)	25	[17]	[30]	[2]	77	-54	UT	0.4	HoldLong	(15)	21	-16	17	20	1.2,97	39
20	Nov/7	12	39.25	37.42	37.13(0.49)	37.18(0.35)	37.56(0.59)	38.11	-0.4	-21	26(-5.5)	40	[21]	[36]	[17]	76	-60	UT	0.8	HoldLong	(19)	26	19	19	20	1.4,91	39

21	Nov/7	11	39.25	37.42	36.95(0.46)	37.05(0.05)	37.34(0.62)	37.96	-0.5	-21	31(-4.3)	40	[20]	[31]	[32]	50	-15	UT	0.7	OpenLong	(23)	27	54	10	20	1.2,70	39
22	Nov/7	10	39.25	37.42	36.78(0.44)	37.03(-0.08)	37.11(0.43)	37.52	-0.6	-21	35(-3.7)	40	[19]	[19]	[25]	27	-111	UT	0.4	OpenLong	(20)	19	49	-1	20	0.7,59	39
23	Nov/7	9	39.25	37.42	36.62(0.33)	37.06(-0.22)	36.95(0.22)	37.13	-0.8	-21	39(-2.6)	10	[14]	[6]	[6]	20	-117	RG	0.2	Wait?	(18)	10	6	-2	20	0.5,57	39
24	Nov/6	15	39.59	37.53	36.5(0.19)	37.14(-0.13)	36.87(0.22)	37.08	-0.9	-23	42(1.3)	-5	[8]	[6]	[5]	20	35	RG	0.2	Wait?	(17)	10	11	-1	14	0.5,57	30
25	Nov/6	14	39.59	37.53	36.43(0.08)	37.14(0)	36.79(0.05)	36.99	-0.9	-23	40(0.3)	-40	[4]	[1]	[3]	29	85	RG	0.2	Wait	(9)	2	14	1	-20	0.5,66	30

26	Nov/6	13	39.59	37.53	36.4(0.08)	37.19(-0.16)	36.77(-0.46)	36.88	-0.9	-23	40(0.1)	-45	[4]	[-25]	[5]	25	-54	RG	0.1	Wait	(2)	-20	24	-4	-20	0.4,65	30
27	Nov/6	12	39.59	37.53	36.37(0.08)	37.25(-0.21)	36.94(-0.62)	36.69	-1	-23	40(0.1)	-50	[4]	[-33]	[-7]	24	-132	DR	-0.2	OpenShort	(4)	-27	-2	-10	-20	0.3,66	30
28	Nov/6	11	39.59	37.53	36.34(0.03)	37.33(0.3)	37.17(-0.61)	36.71	-1	-23	40(0.1)	-50	[1]	[-22]	[-17]	26	-73	DR	-0.4	OpenShort	(4)	-27	4	-19	-20	0.3,68	30
29	Nov/6	10	39.59	37.53	36.33(0.06)	37.22(0.35)	37.4(-0.53)	36.68	-1	-23	40(0)	-50	[3]	[-17]	[-25]	36	-81	DR	-0.6	OpenShort	(1)	-23	-25	-17	-20	0.3,78	30
30	Nov/6	9	39.59	37.53	36.31(0.11)	37.09(0.65)	37.6(-0.03)	36.88	-0.9	-23	40(0.3)	-50	[5]	[12]	[-51]	53	50	CR	-0.6	HoldShort?	(4)	-1	-108	-11	-20	0.5,90	30

31	Nov/3	15	39.91	37.66	36.27(0.25)	36.85(0.9)	37.61(0.16)	37.76	-0.7	-23	39(2.3)	10	[11]	[27]	[-4]	82	211	CR	0.1	OpenShort?	(12)	7	-10	-1	-13	1.3,99	31
32	Nov/3	14	39.91	37.66	36.18(0.22)	36.52(0.91)	37.55(0.16)	37.84	-0.7	-23	37(2.3)	5	[9]	[26]	[6]	88	296	RG	0.3	Wait	(13)	7	0	8	20	1.5,100	31
33	Nov/3	13	39.91	37.66	36.1(0.17)	36.19(0.89)	37.49(1.19)	37.84	-0.7	-23	35(2.4)	10	[7]	[68]	[20]	87	597	RG	0.3	Wait	(10)	50	25	8	20	1.7,94	31
34	Nov/3	12	39.91	37.66	36.04(-0.03)	35.87(0.56)	37.05(1.31)	37.64	-0.8	-23	32(-1)	-30	[-1]	[64]	[47]	85	766	UR	0.6	SmallShort	(8)	55	85	15	20	1.7,92	31
35	Nov/3	11	39.91	37.66	36.05(-0.33)	35.67(0.14)	36.57(1.27)	36.96	-1	-23	33(-7.1)	-50	[-14]	[51]	[3]	65	840	UR	0.4	SmallShort	(-8)	54	-61	32	20	0.9,92	31

36	Nov/3	10	39.91	37.66	36.17(-0.22)	35.62(0.39)	36.11(1.75)	37.45	-0.8	-23	41(-4.9)	-50	[-9]	[77]	[24]	63	950	UR	1.1	SmallShort	(-12)	74	-13	39	20	1.1,85	31
37	Nov/3	9	39.91	37.66	36.25(-0.25)	35.48(0.34)	35.49(1.75)	37.56	-0.8	-23	45(-4.4)	-50	[-11]	[76]	[118]	41	986	UR	1.5	SmallShort?	(-12)	74	254	41	20	1,66	31
38	Nov/2	15	40.23	37.78	36.34(-0.49)	35.36(-0.2)	34.88(0.55)	35.61	-1.5	-30	50(-3.1)	-50	[-21]	[9]	[25]	-30	372	UR	0.5	SmallShort?	(-24)	23	44	19	20	-0.5,33	18
39	Nov/2	14	40.23	37.78	36.52(-0.49)	35.43(-0.28)	34.69(-0.23)	35.28	-1.7	-30	53(-2)	-50	[-22]	[-27]	[36]	-55	79	DP	0.4	OpenShort	(-26)	-10	94	13	20	-0.8,15	18
40	Nov/2	13	40.23	37.78	36.7(-0.57)	35.53(-0.48)	34.77(-1.08)	34.58	-1.9	-30	55(0.8)	-50	[-26]	[-71]	[-2]	-81	-288	DT	-0.1	HoldShort	(-29)	-48	16	3	-20	-1.3,2	18

41	Nov/2	12	40.23	37.78	36.91(-0.54)	35.7(-0.36)	35.15(-0.9)	34.46	-1.9	-30	54(2.1)	-50	[-24]	[-60]	[-14]	-88	-356	DT	-0.4	OpenShort	(-29)	-40	-1	-4	-20	-1.5,0	18
42	Nov/2	11	40.23	37.78	37.11(-0.56)	35.83(-0.5)	35.47(-1)	34.47	-1.9	-30	52(3)	-50	[-25]	[-67]	[-24]	-93	-410	DT	-0.6	OpenShort	(-26)	-45	-27	-10	-20	-1.7,0	18
43	Nov/2	10	40.23	37.78	37.32(-0.56)	36.01(-0.58)	35.83(-1.02)	34.67	-1.9	-30	49(3.8)	-50	[-25]	[-70]	[-58]	-89	-414	DT	-0.8	OpenShort	(-26)	-46	-134	-6	-20	-1.8,6	18
44	Nov/2	9	40.23	37.78	37.53(-0.4)	36.22(-0.58)	36.2(-0.25)	35.7	-1.5	-30	45(1)	-50	[-18]	[-34]	[-26]	-77	-164	DT	-0.4	HoldShort?	(-20)	-11	-89	-3	20	-1.4,8	18
45	Nov/1	15	40.65	38.18	37.68(-0.34)	36.43(-0.76)	36.29(0.14)	36.4	-1.5	-29	44(-2.1)	-50	[-15]	[-20]	[26]	-62	23	DP	0.1	OpenShort?	(-16)	6	37	3	20	-1,13	18

46	Nov/1	14	40.65	38.18	37.81(-0.32)	36.71(-0.86)	36.24(0.14)	36.11	-1.6	-29	46(1.8)	-50	[-14]	[-22]	[-1]	-71	-106	DT	-0.1	OpenShort	(-19)	6	-22	4	20	-1.3,12	18
47	Nov/1	13	40.65	38.18	37.93(-0.29)	37.03(-0.8)	36.24(0)	36.28	-1.5	-29	45(1.9)	-50	[-13]	[-26]	[0]	-69	-161	DT	0.1	OpenShort	(-15)	0	-9	9	20	-1.3,14	18
48	Nov/1	12	40.65	38.18	38.04(-0.26)	37.33(-0.72)	36.19(-0.11)	36.35	-1.5	-29	43(2.1)	-50	[-12]	[-29]	[-5]	-72	-215	DT	0.1	OpenShort	(-13)	-5	4	-24	-20	-1.4,13	18
49	Nov/1	11	40.65	38.18	38.14(-0.26)	37.6(-0.71)	36.23(-0.93)	36.32	-1.5	-29	41(2.8)	-50	[-12]	[-66]	[-5]	-82	-454	DT	0.1	OpenShort	(-13)	-42	20	-27	-20	-1.6,8	18
50	Nov/1	10	40.65	38.18	38.24(-0.26)	37.87(-0.66)	36.57(-1.64)	36.16	-1.6	-29	38(3.7)	-50	[-12]	[-96]	[-6]	-95	-685	DT	-0.4	OpenShort	(-13)	-73	43	-32	-20	-1.9,3	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI