Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $31.2100 One month high (close): $43.9900

Z Daily Change: 4.04% Daily StdDev 3.7% Z EMA_5_Trend: 0.28% 10Minute StdDev: $0.9322

Latest Price : $43.99(4.04%)

Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	9	38.16	42.21	42.51(0.05)	42.26(0.36)	42.27(0.79)	43.22	1.1	26	11(0.5)	50	[1]	[32]	[33]	51	316	UT	1.9	OpenLong?	(1)	21	61	34	20	1.4,66	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.51(hourly_sma_20 -1.64%) 42.26(hourly_sma_10 -2.22%) 42.21(daily_ema_10 -2.34%) 38.16(daily_ema_20 -11.71%) Resistance Levels:

2	Jan/20	9	37.66	41.43	42.49(-0.02)	42.11(-0.07)	41.94(0.05)	42.28	1.1	23	11(-0.1)	50	[-1]	[5]	[12]	6	-17	UR	0.7	SmallShort?	(-3)	1	10	32	20	-0.4,66	91
3	Jan/19	15	37.3	40.76	42.5(-0.05)	42.14(-0.17)	41.92(-0.17)	42.12	1.1	22	11(0.2)	45	[-1]	[-3]	[2]	-42	-79	RG	0.4	Wait?	(-1)	-5	-7	13	20	-0.8,28	81
4	Jan/19	14	37.3	40.76	42.52(0.05)	42.21(-0.14)	41.99(-0.17)	42.22	1.1	22	11(-0.6)	50	[1]	[-2]	[17]	-51	-165	RG	0.5	Wait	(-1)	-5	48	-5	20	-0.7,17	81
5	Jan/19	13	37.3	40.76	42.5(-0.19)	42.27(-0.33)	42.06(-0.43)	41.5	1	22	11(0.8)	0	[-5]	[-13]	[-12]	-91	-160	RG	-1.1	SmallLong	(-1)	-12	-7	-26	-20	-2,9	81

6	Jan/19	12	37.3	40.76	42.58(-0.14)	42.41(-0.31)	42.24(-0.07)	41.6	1	22	10(1.4)	10	[-4]	[-3]	[-20]	-80	-110	RG	-1.4	SmallLong	(-6)	-2	-37	-18	-20	-2.2,25	81
7	Jan/19	9	37.3	40.76	42.64(-0.09)	42.54(-0.14)	42.27(-0.24)	42.16	1.1	22	9(0.4)	20	[-2]	[-5]	[-10]	-37	-81	RG	-0.3	Wait?	(-2)	-7	-21	-1	-20	-1.2,43	81
8	Jan/18	15	36.98	40.11	42.68(-0.02)	42.6(-0.19)	42.37(-0.14)	42.48	1.3	20	9(-0.1)	50	[-1]	[-2]	[3]	-14	-68	RG	0.3	Wait?	(-1)	-4	-7	20	19	-0.5,49	78
9	Jan/18	14	36.98	40.11	42.68(0)	42.68(-0.07)	42.43(-0.09)	42.59	1.3	20	9(0)	50	[0]	[1]	[3]	-25	-42	UR	0.4	SmallShort	(-1)	-2	12	-10	7	-0.3,33	78
10	Jan/18	13	36.98	40.11	42.69(-0.05)	42.71(-0.12)	42.47(-0.21)	42.41	1.2	20	9(0)	50	[-1]	[-3]	[9]	-34	-70	RG	-0.2	Wait	(-1)	-6	43	-20	-20	-0.7,34	78

11	Jan/18	11	36.98	40.11	42.71(-0.12)	42.76(-0.3)	42.56(-0.65)	41.75	1.1	20	9(1.7)	-5	[-3]	[-18]	[-33]	-73	-260	RG	-2.2	SmallLong	(-4)	-18	-57	-36	-20	-2.6,42	78
12	Jan/18	10	36.98	40.11	42.76(0.12)	42.89(0.09)	42.84(0.07)	42.63	1.3	20	7(-1.3)	50	[3]	[9]	[-9]	6	-132	CR	-0.7	HoldShort	(1)	2	-10	-11	-20	-0.4,66	78
13	Jan/18	9	36.98	40.11	42.71(0.14)	42.85(0.02)	42.81(-0.3)	42.78	1.3	20	8(-2.2)	50	[4]	[-2]	[-4]	27	-195	DR	-0.1	OpenShort?	(3)	-8	-2	-8	-20	0.2,72	78
14	Jan/17	12	36.74	39.27	42.65(0.21)	42.84(0.26)	42.81(0)	42.82	1.4	19	10(-2.8)	50	[6]	[11]	[-7]	35	-167	CR	-0.3	HoldShort	(4)	0	-5	-4	-20	0.4,75	74
15	Jan/17	11	36.74	39.27	42.56(0.21)	42.73(-0.07)	42.94(-0.02)	42.9	1.5	19	13(-1.7)	50	[6]	[6]	[-1]	38	-131	CR	-0.1	HoldShort	(7)	-1	-3	-13	20	0.6,73	74

16	Jan/17	10	36.74	39.27	42.47(0.09)	42.76(0.05)	42.94(0)	42.95	1.5	19	15(0)	50	[2]	[7]	[6]	51	23	UT	0	OpenLong	(6)	0	14	-2	19	0.8,81	74
17	Jan/17	9	36.74	39.27	42.43(0.07)	42.74(-0.02)	42.95(0.14)	42.73	1.4	19	15(0.1)	50	[2]	[10]	[-11]	46	33	CR	-0.3	HoldShort?	(3)	4	-34	-3	9	0.5,83	74
18	Jan/13	15	36.46	38.22	42.4(0.28)	42.75(0.12)	42.89(0.35)	43.26	1.8	18	15(-2.8)	50	[8]	[21]	[14]	76	11	UT	0.6	HoldLong?	(3)	10	24	9	20	1.4,91	77
19	Jan/13	14	36.46	38.22	42.28(0.24)	42.7(0.05)	42.74(0.52)	42.88	1.7	18	18(-1.8)	50	[6]	[24]	[2]	57	35	UT	0.2	OpenLong	(7)	14	-5	10	19	0.9,84	77
20	Jan/13	13	36.46	38.22	42.18(0.31)	42.68(0.02)	42.52(-0.09)	42.96	1.7	18	19(-1.9)	50	[8]	[8]	[7]	55	-144	UT	0.6	OpenLong	(7)	-2	6	6	20	1,80	77

21	Jan/13	12	36.46	38.22	42.05(0.38)	42.67(0.12)	42.56(0.07)	42.86	1.7	18	21(-3.1)	50	[10]	[14]	[9]	48	-159	UT	0.4	OpenLong	(9)	2	22	6	9	1,73	77
22	Jan/13	11	36.46	38.22	41.89(0.41)	42.62(0.14)	42.53(-0.19)	42.52	1.6	18	24(-4.8)	50	[11]	[7]	[-7]	26	-294	CR	-0	HoldShort	(9)	-5	0	-18	-20	0.7,58	77
23	Jan/13	10	36.46	38.22	41.72(0.48)	42.56(0.26)	42.61(-0.12)	42.52	1.6	18	29(-4.5)	50	[13]	[11]	[11]	37	-305	UT	-0.1	OpenLong	(13)	-3	51	-13	-20	0.7,69	77
24	Jan/13	9	36.46	38.22	41.52(0.34)	42.45(0.14)	42.66(-0.42)	41.74	1.4	18	34(-2.8)	45	[9]	[1]	[-45]	29	-383	CR	-0.7	HoldShort?	(11)	-11	-91	-18	-20	0.2,74	77
25	Jan/12	15	36.02	37.01	41.38(0.51)	42.39(0.47)	42.84(0.16)	43.17	2.1	15	37(-5.8)	50	[14]	[21]	[12]	81	-25	UT	0.2	HoldLong?	(15)	4	30	1	20	1.3,98	73

26	Jan/12	14	36.02	37.01	41.17(0.44)	42.19(0.17)	42.77(0.09)	42.71	2	15	42(-0.9)	50	[12]	[15]	[1]	76	-34	UT	-0	HoldLong	(14)	2	-10	-1	20	1.1,98	73
27	Jan/12	13	36.02	37.01	40.99(0.91)	42.12(0.14)	42.73(0.52)	42.87	2	15	43(-10)	50	[24]	[29]	[9]	82	-293	UT	0.1	HoldLong	(14)	14	5	1	20	1.3,99	73
28	Jan/12	12	36.02	37.01	40.62(0.94)	42.06(0.45)	42.51(0.64)	42.79	2	15	53(-8.6)	50	[25]	[36]	[5]	78	-223	UT	0.2	HoldLong	(26)	17	9	2	20	1.2,98	73
29	Jan/12	11	36.02	37.01	40.24(0.93)	41.87(0.46)	42.24(0.69)	42.65	2	15	62(-5.9)	50	[25]	[38]	[0]	79	-132	UT	0.2	HoldLong	(27)	18	-10	5	20	1.2,99	73
30	Jan/12	10	36.02	37.01	39.87(0.99)	41.68(0.6)	41.95(0.82)	42.81	2	15	68(-3.4)	50	[26]	[44]	[14]	79	-21	UT	0.4	HoldLong	(28)	22	23	6	20	1.3,96	73

31	Jan/12	9	36.02	37.01	39.48(0.92)	41.43(0.66)	41.61(0.22)	42.46	1.9	15	71(-2.2)	50	[24]	[28]	[16]	72	-87	UT	0.4	OpenLong?	(27)	6	39	3	20	1.2,92	73
32	Jan/11	15	35.58	35.9	39.12(0.88)	41.16(0.71)	41.52(-0.19)	41.87	2.2	10	73(-14.1)	50	[23]	[16]	[7]	64	-195	UT	0.1	OpenLong?	(25)	-5	28	-2	-20	1.1,86	66
33	Jan/11	13	35.58	35.9	38.78(0.86)	40.87(0.71)	41.6(0.29)	41.45	2	10	87(-2)	50	[23]	[29]	[2]	60	-71	UT	-0.1	OpenLong	(24)	8	20	-9	-20	1.1,82	66
34	Jan/11	12	35.58	35.9	38.45(0.79)	40.58(0.52)	41.48(0.19)	41.15	1.9	10	89(-0.8)	50	[21]	[23]	[-3]	62	-21	CR	-0.1	HoldShort	(24)	5	1	-12	-14	1,87	66
35	Jan/11	11	35.58	35.9	38.15(0.79)	40.37(0.5)	41.4(0.31)	41.14	1.9	10	90(0)	50	[21]	[26]	[-18]	71	88	CR	-0.1	HoldShort	(23)	8	-54	-6	12	1.1,93	66

36	Jan/11	10	35.58	35.9	37.85(0.93)	40.17(0.78)	41.27(1.15)	41.97	2.2	10	90(4.2)	50	[25]	[53]	[5]	88	468	UT	0.3	OpenLong	(26)	31	-23	-2	20	1.6,98	66
37	Jan/11	9	35.58	35.9	37.5(1)	39.86(1.71)	40.8(1.67)	42.32	2.3	10	86(7.2)	50	[27]	[80]	[39]	98	729	UT	0.6	OpenLong?	(29)	44	98	0	20	1.9,100	66
38	Jan/10	14	35.2	34.99	37.13(0.79)	39.19(1.48)	40.13(1.13)	40.87	2.3	6	79(-7.7)	50	[21]	[60]	[3]	90	519	UT	0.3	HoldLong	(22)	30	11	-1	-7	1.6,100	60
39	Jan/10	12	35.2	34.99	36.84(0.79)	38.62(1.47)	39.68(0.89)	40.71	2.2	6	87(6.4)	50	[21]	[53]	[14]	95	508	UT	0.5	OpenLong	(23)	23	23	1	20	1.8,100	60
40	Jan/10	11	35.2	34.99	36.55(0.69)	38.06(1.41)	39.33(0.72)	40.37	2.1	6	80(7.7)	50	[18]	[47]	[24]	98	562	UT	0.5	OpenLong	(22)	19	44	2	20	1.9,100	60

41	Jan/10	10	35.2	34.99	36.3(0.58)	37.53(1.21)	39.05(0.36)	39.74	1.8	6	72(6.8)	50	[15]	[34]	[29]	94	480	UT	0.4	OpenLong	(18)	9	54	-5	20	1.9,96	60
42	Jan/10	9	35.2	34.99	36.09(0.45)	37.08(1.04)	38.91(1.73)	38.97	1.5	6	66(5.5)	50	[12]	[67]	[17]	91	782	UT	0	OpenLong?	(14)	45	26	-11	20	1.8,96	60
43	Jan/9	15	34.9	34.24	35.93(0.39)	36.7(1.02)	38.25(1.86)	38.61	1.8	0	60(-6.2)	50	[10]	[68]	[-0]	91	823	UT	0.2	HoldLong?	(12)	49	-29	-13	20	1.8,96	47
44	Jan/9	12	34.9	34.24	35.79(0.53)	36.33(1.11)	37.55(2.09)	39.02	2	0	66(10.4)	50	[14]	[77]	[27]	110	893	UT	1.1	HoldLong	(13)	56	4	22	20	2.4,100	47
45	Jan/9	11	34.9	34.24	35.6(0.62)	35.93(1.13)	36.78(2.14)	38.97	2	0	56(13.5)	50	[17]	[80]	[35]	123	866	UT	1.9	HoldLong	(15)	57	-2	46	20	2.9,100	47

46	Jan/9	10	34.9	34.24	35.38(0.63)	35.53(1.14)	36.01(2.19)	39	2	0	42(26.7)	50	[17]	[81]	[129]	131	936	UT	3.4	HoldLong	(18)	58	258	46	20	4.1,78	47
47	Jan/6	15	34.78	33.7	35.16(0.31)	35.13(0.14)	35.24(0.26)	35.65	0.5	-6	16(-9.4)	50	[8]	[12]	[21]	43	-96	UT	1.3	OpenLong?	(5)	7	40	16	20	1.5,55
48	Jan/6	14	34.78	33.7	35.05(0.26)	35.08(0.06)	35.15(0.14)	35.14	0.2	-6	25(-8.1)	10	[7]	[7]	[-1]	-15	-196	CR	-0	HoldShort	(6)	4	-2	-5	6	0.2,30
49	Jan/6	13	34.78	33.7	34.96(0.32)	35.06(0.06)	35.1(0.06)	35.16	0.2	-6	33(-7.1)	25	[9]	[5]	[1]	-7	-242	UT	0.1	OpenLong	(8)	2	4	-2	6	0.3,36
50	Jan/6	12	34.78	33.7	34.85(0.29)	35.04(-0.09)	35.08(0.09)	35.11	0.2	-6	40(-4.4)	20	[8]	[4]	[1]	-4	-196	UT	0	OpenLong	(9)	2	-5	-1	20	0.3,39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI