Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $31.2100 One month high (close): $43.3850

Z Daily Change: 0.32% Daily StdDev 3.75% Z EMA_5_Trend: 3.79% 10Minute StdDev: $0.6775

Latest Price : $43.39(0.32%)

Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($2.1) Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.79% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	15	36.46	38.22	42.4(0.28)	42.75(0.12)	42.89(0.35)	43.26	1.8	18	16(-1.3)	50	[8]	[20]	[14]	76	8	UT	0.6	HoldLong?	(3)	9	24	9	20	1.4,91	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.75(hourly_sma_10 -1.18%) 42.4(hourly_sma_20 -1.99%) 38.22(daily_ema_10 -11.65%) 36.46(daily_ema_20 -15.72%) Resistance Levels:

2	Jan/13	14	36.46	38.22	42.28(0.24)	42.7(0.05)	42.74(0.52)	42.88	1.7	18	18(-1.8)	50	[6]	[24]	[2]	57	33	UT	0.2	OpenLong	(7)	14	-5	10	19	0.9,84	77
3	Jan/13	13	36.46	38.22	42.18(0.31)	42.68(0.02)	42.52(-0.09)	42.96	1.7	18	19(-1.9)	50	[8]	[7]	[7]	55	-148	UT	0.6	OpenLong	(7)	-2	6	6	20	1,80	77
4	Jan/13	12	36.46	38.22	42.05(0.38)	42.67(0.12)	42.56(0.07)	42.86	1.7	18	21(-3.1)	50	[10]	[14]	[9]	48	-163	UT	0.4	OpenLong	(9)	2	22	6	9	1,73	77
5	Jan/13	11	36.46	38.22	41.89(0.41)	42.62(0.14)	42.53(-0.19)	42.52	1.6	18	24(-4.8)	50	[11]	[7]	[-7]	26	-299	CR	-0	HoldShort	(9)	-5	0	-18	-20	0.7,58	77

6	Jan/13	10	36.46	38.22	41.72(0.48)	42.56(0.26)	42.61(-0.12)	42.52	1.6	18	29(-4.5)	50	[13]	[11]	[11]	37	-311	UT	-0.1	OpenLong	(13)	-3	51	-13	-20	0.7,69	77
7	Jan/13	9	36.46	38.22	41.52(0.34)	42.45(0.14)	42.66(-0.42)	41.74	1.4	18	34(-2.8)	45	[9]	[0]	[-44]	29	-388	DR	-0.7	OpenShort?	(11)	-11	-90	-18	-20	0.2,74	77
8	Jan/12	15	36.02	37.01	41.38(0.51)	42.39(0.47)	42.84(0.16)	43.17	2.1	15	37(-5.8)	50	[14]	[21]	[12]	81	-30	UT	0.2	HoldLong?	(14)	4	29	1	20	1.3,98	73
9	Jan/12	14	36.02	37.01	41.17(0.44)	42.19(0.17)	42.77(0.09)	42.71	2	15	42(-0.9)	50	[12]	[15]	[1]	76	-39	UT	-0	HoldLong	(13)	2	-10	-1	20	1.1,98	73
10	Jan/12	13	36.02	37.01	40.99(0.91)	42.12(0.14)	42.73(0.52)	42.87	2	15	43(-10)	50	[24]	[29]	[9]	82	-302	UT	0.1	HoldLong	(13)	14	5	1	20	1.3,99	73

11	Jan/12	12	36.02	37.01	40.62(0.94)	42.06(0.45)	42.51(0.64)	42.79	2	15	53(-8.6)	50	[25]	[36]	[5]	78	-232	UT	0.2	HoldLong	(26)	17	9	2	20	1.2,98	73
12	Jan/12	11	36.02	37.01	40.24(0.93)	41.87(0.46)	42.24(0.69)	42.65	2	15	62(-5.9)	50	[25]	[38]	[0]	79	-140	UT	0.2	HoldLong	(26)	18	-10	5	20	1.2,99	73
13	Jan/12	10	36.02	37.01	39.87(0.99)	41.68(0.6)	41.95(0.82)	42.81	2	15	68(-3.4)	50	[26]	[44]	[14]	79	-29	UT	0.4	HoldLong	(28)	22	22	6	20	1.3,96	73
14	Jan/12	9	36.02	37.01	39.48(0.92)	41.43(0.66)	41.61(0.22)	42.46	1.9	15	71(-2.2)	50	[24]	[28]	[15]	72	-96	UT	0.4	OpenLong?	(26)	6	38	3	20	1.2,92	73
15	Jan/11	15	35.58	35.9	39.12(0.88)	41.16(0.71)	41.52(-0.19)	41.87	2.2	10	73(-14.1)	50	[23]	[16]	[7]	64	-205	UT	0.1	OpenLong?	(25)	-5	27	-2	-20	1.1,86	66

16	Jan/11	13	35.58	35.9	38.78(0.86)	40.87(0.71)	41.6(0.29)	41.45	2	10	87(-2)	50	[23]	[29]	[2]	60	-79	UT	-0.1	OpenLong	(24)	8	20	-9	-20	1.1,82	66
17	Jan/11	12	35.58	35.9	38.45(0.79)	40.58(0.52)	41.48(0.19)	41.15	1.9	10	89(-0.8)	50	[21]	[23]	[-3]	62	-29	CR	-0.1	HoldShort	(23)	5	1	-12	-14	1,87	66
18	Jan/11	11	35.58	35.9	38.15(0.79)	40.37(0.5)	41.4(0.31)	41.14	1.9	10	90(0)	50	[21]	[26]	[-18]	71	81	CR	-0.1	HoldShort	(23)	8	-54	-6	12	1.1,93	66
19	Jan/11	10	35.58	35.9	37.85(0.93)	40.17(0.78)	41.27(1.15)	41.97	2.2	10	90(4.2)	50	[25]	[53]	[5]	88	461	UT	0.3	OpenLong	(26)	31	-23	-2	20	1.6,98	66
20	Jan/11	9	35.58	35.9	37.5(1)	39.86(1.71)	40.8(1.67)	42.32	2.3	10	86(7.2)	50	[27]	[80]	[39]	98	723	UT	0.6	OpenLong?	(29)	44	96	0	20	1.9,100	66

21	Jan/10	14	35.2	34.99	37.13(0.79)	39.19(1.48)	40.13(1.13)	40.87	2.3	6	79(-7.7)	50	[21]	[60]	[3]	90	513	UT	0.3	HoldLong	(22)	30	11	-1	-7	1.6,100	60
22	Jan/10	12	35.2	34.99	36.84(0.79)	38.62(1.47)	39.68(0.89)	40.71	2.2	6	87(6.4)	50	[21]	[53]	[13]	95	502	UT	0.5	OpenLong	(22)	23	23	1	20	1.8,100	60
23	Jan/10	11	35.2	34.99	36.55(0.69)	38.06(1.41)	39.33(0.72)	40.37	2.1	6	80(7.7)	50	[18]	[47]	[24]	98	557	UT	0.5	OpenLong	(22)	19	43	2	20	1.9,100	60
24	Jan/10	10	35.2	34.99	36.3(0.58)	37.53(1.21)	39.05(0.36)	39.74	1.8	6	72(6.8)	50	[15]	[34]	[29]	94	475	UT	0.4	OpenLong	(17)	9	54	-5	20	1.9,96	60
25	Jan/10	9	35.2	34.99	36.09(0.45)	37.08(1.04)	38.91(1.73)	38.97	1.5	6	66(5.5)	50	[12]	[67]	[17]	91	782	UT	0	OpenLong?	(14)	45	25	-11	20	1.8,96	60

26	Jan/9	15	34.9	34.24	35.93(0.39)	36.7(1.02)	38.25(1.86)	38.61	1.8	0	60(-6.2)	50	[10]	[68]	[-0]	91	824	UT	0.2	HoldLong?	(11)	49	-29	-13	20	1.8,96	47
27	Jan/9	12	34.9	34.24	35.79(0.53)	36.33(1.11)	37.55(2.09)	39.02	2	0	66(10.4)	50	[14]	[77]	[27]	110	893	UT	1.1	HoldLong	(13)	56	4	22	20	2.4,100	47
28	Jan/9	11	34.9	34.24	35.6(0.62)	35.93(1.13)	36.78(2.14)	38.97	2	0	56(13.5)	50	[17]	[80]	[35]	123	866	UT	1.9	HoldLong	(15)	57	-2	46	20	2.9,100	47
29	Jan/9	10	34.9	34.24	35.38(0.63)	35.53(1.14)	36.01(2.19)	39	2	0	42(26.7)	50	[17]	[81]	[128]	131	935	UT	3.4	HoldLong	(18)	58	255	46	20	4.1,78	47
30	Jan/6	15	34.78	33.7	35.16(0.31)	35.13(0.14)	35.24(0.26)	35.65	0.5	-6	16(-9.4)	50	[8]	[12]	[21]	43	-99	UT	1.3	OpenLong?	(5)	7	39	16	20	1.5,55	41

31	Jan/6	14	34.78	33.7	35.05(0.26)	35.08(0.06)	35.15(0.14)	35.14	0.2	-6	25(-8.1)	10	[7]	[7]	[-1]	-15	-198	CR	-0	HoldShort	(6)	4	-2	-8	6	0.2,30	41
32	Jan/6	13	34.78	33.7	34.96(0.32)	35.06(0.06)	35.1(0.06)	35.16	0.2	-6	33(-7.1)	25	[9]	[5]	[0]	-7	-245	UT	0.1	OpenLong	(8)	2	4	-10	6	0.3,36	41
33	Jan/6	12	34.78	33.7	34.85(0.29)	35.04(-0.09)	35.08(0.09)	35.11	0.2	-6	40(-4.4)	20	[8]	[4]	[1]	-4	-199	UT	0	OpenLong	(9)	2	-5	-6	20	0.3,39	41
34	Jan/6	11	34.78	33.7	34.75(0.23)	35.07(-0.11)	35.05(0.06)	35.18	0.2	-6	45(-1.6)	-0	[6]	[2]	[2]	8	-97	RG	0.2	Wait	(8)	2	2	-9	20	0.5,45	41
35	Jan/6	10	34.78	33.7	34.67(0.29)	35.11(-0.11)	35.03(0.06)	35.15	0.2	-6	46(-2.7)	15	[8]	[3]	[9]	23	-136	UT	0.1	OpenLong	(6)	2	21	-4	20	0.6,58	41

36	Jan/6	9	34.78	33.7	34.57(0.26)	35.15(-0.28)	35.01(-0.03)	34.88	0.1	-6	49(-3.3)	-5	[7]	[-2]	[-6]	13	-178	DR	-0.1	OpenShort?	(7)	-1	-15	-9	3	0.3,55	41
37	Jan/5	15	34.85	33.53	34.48(0.5)	35.25(-0.06)	35.02(0.09)	35.08	0.1	-9	52(-8.7)	0	[14]	[5]	[0]	34	-308	RG	0.1	Wait?	(9)	2	7	-2	-20	0.6,69	49
38	Jan/5	14	34.85	33.53	34.31(0.5)	35.27(0.11)	34.99(-0.28)	34.99	0.1	-9	61(-7.8)	-20	[14]	[-3]	[-9]	35	-371	DR	0	OpenShort	(14)	-8	-4	-3	-20	0.6,70	49
39	Jan/5	12	34.85	33.53	34.14(0.5)	35.23(0.14)	35.09(-0.28)	35.04	0.1	-9	69(-5.2)	-20	[14]	[-3]	[-7]	39	-310	DR	-0	OpenShort	(15)	-8	-2	-6	-20	0.7,71	49
40	Jan/5	11	34.85	33.53	33.97(0.5)	35.18(0.46)	35.19(-0.28)	35.06	0.1	-9	74(-3)	-25	[14]	[2]	[-7]	40	-250	CR	-0.1	HoldShort	(14)	-8	8	-11	-20	0.8,70	49

41	Jan/5	10	34.85	33.53	33.8(0.42)	35.02(0.49)	35.29(-0.54)	34.96	0.1	-9	77(-1.6)	-40	[11]	[-6]	[-11]	45	-216	DR	-0.2	OpenShort	(14)	-15	3	-14	-20	0.8,75	49
42	Jan/5	9	34.85	33.53	33.66(0.48)	34.85(0.55)	35.48(-0.2)	34.92	0	-9	79(-1.3)	-45	[13]	[5]	[-22]	56	-160	CR	-0.4	HoldShort?	(12)	-5	-39	-12	-20	0.9,83	49
43	Jan/4	15	35.01	33.52	33.5(0.6)	34.66(0.67)	35.55(0.54)	35.43	0.2	-10	80(0.7)	0	[16]	[27]	[-4]	74	116	CR	-0.1	HoldShort?	(16)	15	-11	-10	17	1.3,91	51
44	Jan/4	14	35.01	33.52	33.3(0.63)	34.43(0.58)	35.36(0.54)	35.58	0.3	-10	79(2)	15	[17]	[26]	[6]	86	191	UT	0.2	OpenLong	(18)	15	-4	-6	20	1.6,96	51
45	Jan/4	13	35.01	33.52	33.09(0.55)	34.23(0.71)	35.17(1.21)	35.63	0.3	-10	77(5.8)	25	[15]	[45]	[4]	93	527	UT	0.3	OpenLong	(19)	32	-17	-2	20	1.8,98	51

46	Jan/4	12	35.01	33.52	32.91(0.52)	33.99(0.86)	34.75(1.58)	35.85	0.5	-10	71(10.6)	25	[14]	[57]	[32]	105	768	UT	0.8	HoldLong	(17)	42	48	-1	20	2.2,100	51
47	Jan/4	11	35.01	33.52	32.74(0.37)	33.7(1.05)	34.21(1.36)	35.23	0.1	-10	61(8.5)	25	[10]	[52]	[27]	105	730	UT	0.9	HoldLong	(12)	37	53	8	20	2.2,100	51
48	Jan/4	10	35.01	33.52	32.62(0.18)	33.35(0.85)	33.75(0.72)	34.56	-0.2	-10	52(4.1)	-5	[5]	[31]	[10]	100	590	RG	0.8	SmallShort	(7)	19	-1	33	20	2,100	51
49	Jan/4	9	35.01	33.52	32.56(0.31)	33.07(0.95)	33.51(0.66)	34.57	-0.2	-10	48(7.9)	15	[8]	[32]	[44]	108	477	UT	1.2	HoldLong?	(7)	18	83	36	20	2.3,100	51
50	Jan/3	15	35.14	33.56	32.46(0.15)	32.76(0.55)	33.29(0.21)	33.54	-0.8	-13	40(3.5)	-15	[4]	[11]	[18]	80	234	RG	0.3	Wait?	(4)	6	28	27	20	1.5,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI