Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $29.2300 One month high (close): $37.9000

Z Daily Change: -3.13% Daily StdDev 3.61% Z EMA_5_Trend: -1.49% 10Minute StdDev: $1.3474

Latest Price : $34.17(-3.13%)

Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.9)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.92%(70%) Avg negative next hour return: -0.74%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	14	33.68	35.76	35.86(-0.39)	34.75(-0.54)	34.08(-0.79)	34.03	0.1	14	46(2)	0	[-11]	[-31]	[4]	-83	-320	RG	-0	Wait	(-9)	-22	19	7	-20	-1.4,2	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.68(daily_ema_20 -1.03%) Resistance Levels: 34.75(weak_hourly_sma_10 2.12%) 35.86(weak_hourly_sma_20 5.38%)

2	Nov/21	13	33.68	35.76	36(-0.39)	34.94(-0.74)	34.35(-0.92)	33.8	0	14	44(4)	-20	[-11]	[-38]	[-5]	-95	-452	DT	-0.4	OpenShort	(-12)	-26	-1	1	-20	-1.8,0	61
3	Nov/21	12	33.68	35.76	36.14(-0.41)	35.2(-0.93)	34.67(-0.91)	33.81	0	14	40(4.4)	-25	[-11]	[-40]	[-15]	-103	-457	DT	-0.8	HoldShort	(-11)	-25	-21	-5	-20	-2.1,0	61
4	Nov/21	11	33.68	35.76	36.29(-0.44)	35.53(-0.86)	34.99(-0.79)	34.07	0.1	14	36(4.8)	-25	[-12]	[-36]	[-27]	-104	-369	DT	-0.9	HoldShort	(-11)	-22	-52	-3	-20	-2.2,1	61
5	Nov/21	10	33.68	35.76	36.45(-0.3)	35.84(-0.75)	35.27(-0.45)	34.72	0.4	14	31(3.3)	-15	[-8]	[-24]	[-22]	-99	-283	DT	-0.6	OpenShort	(-10)	-13	-52	-0	-20	-2,1	61

6	Nov/21	9	33.68	35.76	36.56(-0.19)	36.11(-0.63)	35.43(-0.28)	35.38	0.6	14	28(1.5)	20	[-5]	[-17]	[2]	-87	-198	RG	-0.1	Wait?	(-6)	-8	4	6	-3	-1.5,1	61
7	Nov/18	15	33.45	35.77	36.63(-0.25)	36.34(-0.57)	35.53(-0.59)	35.33	0.6	17	26(3.1)	-5	[-7]	[-24]	[-8]	-95	-250	RG	-0.3	Wait?	(-6)	-16	-8	4	-20	-1.8,0	65
8	Nov/18	14	33.45	35.77	36.72(-0.35)	36.55(-0.49)	35.74(-0.94)	35.43	0.7	17	23(0.6)	-35	[-10]	[-32]	[-11]	-98	-235	DT	-0.5	HoldShort	(-7)	-26	-2	-7	-20	-1.9,0	65
9	Nov/18	13	33.45	35.77	36.85(-0.35)	36.73(-0.49)	36.08(-0.96)	35.45	0.7	17	22(1.1)	-35	[-10]	[-33]	[-16]	-105	-269	DT	-1	HoldShort	(-10)	-26	-4	-20	-20	-2.2,0	65
10	Nov/18	12	33.45	35.77	36.98(-0.35)	36.91(-0.19)	36.43(-1.01)	35.5	0.7	17	21(1.8)	-35	[-10]	[-30]	[-35]	-106	-303	DT	-1.5	HoldShort	(-11)	-28	-34	-36	-20	-2.4,4	65

11	Nov/18	11	33.45	35.77	37.11(-0.35)	36.98(-0.22)	36.8(-0.97)	35.94	0.9	17	20(-0.6)	-35	[-10]	[-30]	[-28]	-78	-212	DT	-1.5	HoldShort	(-9)	-27	-34	-28	-20	-2.1,25	65
12	Nov/18	10	33.45	35.77	37.24(-0.29)	37.06(-0.05)	37.16(-0.54)	36.38	1	17	20(-1.2)	-25	[-8]	[-15]	[-32]	-46	-79	DT	-1.3	OpenShort	(-8)	-15	-59	-20	-20	-1.5,42	65
13	Nov/18	9	33.45	35.77	37.35(-0.16)	37.08(0.08)	37.36(-0.03)	37.16	1.3	17	21(-1.1)	30	[-4]	[2]	[-0]	2	101	RG	-0.3	Wait?	(-5)	-1	3	-5	-5	-0.3,59	65
14	Nov/17	15	33.16	35.51	37.41(-0.08)	37.08(0)	37.37(-0.08)	37.12	1.3	20	22(0.9)	30	[-2]	[1]	[-5]	7	-19	RG	-0.4	Wait?	(-5)	-2	-20	2	13	-0.4,67	70
15	Nov/17	14	33.16	35.51	37.41(0)	37.05(0.11)	37.4(0.65)	37.38	1.4	20	22(0)	50	[0]	[23]	[-3]	14	141	CR	-0	HoldShort	(-1)	18	-25	14	20	-0.1,66	70

16	Nov/17	13	33.16	35.51	37.44(0.03)	37.01(0.24)	37.16(0.54)	37.71	1.5	20	22(0)	50	[1]	[22]	[18]	18	178	UT	0.8	OpenLong	(1)	15	22	20	20	0.4,58	70
17	Nov/17	12	33.16	35.51	37.43(-0.03)	36.92(0.05)	36.96(0.41)	37.41	1.4	20	22(0)	50	[-1]	[16]	[15]	0	123	UR	0.7	SmallShort	(-1)	11	13	32	20	-0,50	70
18	Nov/17	11	33.16	35.51	37.44(-0.05)	36.9(-0.19)	36.81(0.22)	37.23	1.4	20	22(0)	50	[-1]	[7]	[11]	-29	44	UR	0.6	SmallShort	(-1)	6	1	17	20	-0.3,29	70
19	Nov/17	10	33.16	35.51	37.44(0)	36.97(-0.19)	36.73(0.16)	37.22	1.3	20	22(-0.6)	50	[0]	[6]	[36]	-42	-20	UR	0.8	SmallShort	(-1)	4	77	16	20	-0.4,18	70
20	Nov/17	9	33.16	35.51	37.46(-0.19)	37.04(-0.54)	36.67(-0.49)	36.22	1	20	22(2.8)	-15	[-5]	[-19]	[-19]	-95	-262	DT	-0.7	OpenShort?	(-5)	-14	-42	-6	-20	-1.9,3	70

21	Nov/16	15	32.73	35.06	37.53(-0.08)	37.24(-0.51)	36.85(-0.08)	36.78	1.4	21	19(0.7)	50	[-2]	[-4]	[6]	-79	-139	RG	-0.1	Wait?	(-2)	-2	16	-2	14	-1.3,4	70
22	Nov/16	14	32.73	35.06	37.56(-0.16)	37.43(-0.53)	36.88(-0.3)	36.57	1.3	21	19(1.6)	10	[-4]	[-11]	[-12]	-90	-177	RG	-0.6	Wait	(-3)	-8	-25	-1	-20	-1.8,5	70
23	Nov/16	13	32.73	35.06	37.62(-0.11)	37.63(-0.37)	36.99(-0.56)	36.9	1.4	21	17(0.9)	20	[-3]	[-15]	[-10]	-78	-219	RG	-0.2	Wait	(-4)	-15	-14	2	-20	-1.4,7	70
24	Nov/16	12	32.73	35.06	37.66(-0.08)	37.77(-0.13)	37.2(-0.53)	37.09	1.5	21	16(0.6)	30	[-2]	[-11]	[-6]	-73	-200	RG	-0.2	Wait	(-2)	-14	8	-9	-20	-1.2,7	70
25	Nov/16	11	32.73	35.06	37.69(-0.08)	37.82(-0.16)	37.4(-0.66)	36.99	1.4	21	16(1.3)	15	[-2]	[-15]	[-13]	-86	-272	RG	-0.9	SmallLong	(-3)	-18	10	-36	-20	-1.5,2	70

26	Nov/16	10	32.73	35.06	37.72(-0.03)	37.88(-0.16)	37.65(-0.84)	36.86	1.4	21	14(0.2)	10	[-1]	[-20]	[-26]	-83	-406	RG	-1.9	SmallLong	(-3)	-23	-20	-44	-20	-2,17	70
27	Nov/16	9	32.73	35.06	37.73(0.05)	37.94(-0.13)	37.97(-0.78)	37.13	1.5	21	14(-1.1)	20	[1]	[-17]	[-35]	-47	-401	DR	-2	OpenShort?	(1)	-21	-60	-36	-20	-1.4,38	70
28	Nov/15	15	32.3	34.34	37.71(0.19)	37.99(0.11)	38.27(-0.16)	37.95	2	20	15(-3)	50	[5]	[4]	[-11]	22	-163	CR	-0.7	HoldShort?	(5)	-4	-13	-23	-20	0.5,59	72
29	Nov/15	14	32.3	34.34	37.64(0.29)	37.95(0.16)	38.33(0.21)	38.12	2	20	18(-3.5)	50	[8]	[15]	[-2]	48	-103	CR	-0.4	HoldShort	(7)	6	1	-15	3	0.9,75	72
30	Nov/15	13	32.3	34.34	37.53(0.32)	37.89(0.21)	38.25(0.37)	38.11	2	20	22(-3.3)	50	[9]	[20]	[-13]	60	-73	CR	-0.2	HoldShort	(8)	10	-33	-7	-8	0.9,87	72

31	Nov/15	12	32.3	34.34	37.41(0.43)	37.81(0.32)	38.11(0.53)	38.56	2.2	20	25(-2.6)	50	[12]	[27]	[7]	90	19	UT	0.6	HoldLong	(11)	14	-1	10	20	1.6,100	72
32	Nov/15	11	32.3	34.34	37.25(0.38)	37.69(0.21)	37.91(0.53)	38.57	2.2	20	28(-0.4)	50	[10]	[25]	[18]	92	109	UT	0.8	HoldLong	(13)	14	20	13	20	1.7,99	72
33	Nov/15	10	32.3	34.34	37.11(0.43)	37.61(0.11)	37.71(0.27)	38.29	2.1	20	28(-3)	50	[12]	[17]	[23]	80	-36	UT	0.7	HoldLong	(11)	7	43	5	20	1.5,92	72
34	Nov/15	9	32.3	34.34	36.95(0.41)	37.57(0.05)	37.61(0.21)	37.7	1.9	20	31(-2.6)	50	[11]	[15]	[9]	59	-148	UT	0.1	OpenLong?	(11)	6	22	-2	20	0.8,89	72
35	Nov/14	15	31.84	33.66	36.8(0.27)	37.55(-0.08)	37.61(0)	37.4	2.1	19	34(-4.8)	50	[7]	[6]	[-7]	52	-102	CR	-0.1	HoldShort?	(10)	0	-15	-3	-19	0.6,87	67

36	Nov/14	14	31.84	33.66	36.7(0.77)	37.58(0.19)	37.53(0.16)	37.6	2.2	19	38(-14.3)	50	[21]	[17]	[-1]	66	-461	CR	0.1	HoldShort	(9)	4	-1	2	-13	0.9,93	67
37	Nov/14	13	31.84	33.66	36.42(0.77)	37.51(0.21)	37.47(-0.08)	37.61	2.2	19	53(-10.4)	50	[21]	[11]	[-2]	65	-442	CR	0.1	HoldShort	(22)	-2	4	0	-20	0.9,92	67
38	Nov/14	12	31.84	33.66	36.14(0.72)	37.43(0.29)	37.5(-0.05)	37.56	2.2	19	63(-6.2)	50	[20]	[12]	[-1]	62	-325	CR	0	HoldShort	(22)	-1	6	-3	-20	0.9,89	67
39	Nov/14	11	31.84	33.66	35.88(0.7)	37.32(0.4)	37.52(-0.16)	37.48	2.1	19	69(-4)	50	[19]	[11]	[-3]	61	-272	CR	-0	HoldShort	(22)	-4	10	-7	-20	0.9,88	67
40	Nov/14	10	31.84	33.66	35.63(0.71)	37.17(0.43)	37.58(-0.13)	37.34	2.1	19	73(-3.2)	50	[19]	[12]	[-6]	64	-242	CR	-0.1	HoldShort	(20)	-4	-4	-7	-20	0.9,91	67

41	Nov/14	9	31.84	33.66	35.38(0.71)	37.01(0.54)	37.63(0.21)	37.4	2.1	19	76(-1.7)	50	[19]	[23]	[-12]	71	-69	CR	-0.1	HoldShort?	(21)	6	-24	-6	-20	1,96	67
42	Nov/11	15	31.42	33.03	35.13(0.77)	36.81(0.55)	37.55(0.51)	37.72	2.5	21	78(-3)	50	[21]	[33]	[3]	82	112	UT	0.1	HoldLong?	(22)	14	1	-4	20	1.3,99	75
43	Nov/11	14	31.42	33.03	34.86(0.64)	36.61(0.74)	37.36(0.65)	37.71	2.5	21	81(3.2)	50	[17]	[38]	[4]	85	357	UT	0.2	OpenLong	(23)	18	-2	-2	20	1.4,100	75
44	Nov/11	13	31.42	33.03	34.64(0.7)	36.34(0.8)	37.12(0.98)	37.74	2.5	21	78(4.3)	50	[19]	[49]	[11]	90	445	UT	0.3	OpenLong	(19)	27	12	-1	20	1.6,100	75
45	Nov/11	12	31.42	33.03	34.4(0.64)	36.05(0.67)	36.76(1.02)	37.58	2.4	21	74(5.3)	50	[17]	[47]	[27]	93	547	UT	0.4	OpenLong	(20)	28	42	-1	20	1.7,100	75

46	Nov/11	11	31.42	33.03	34.18(0.47)	35.81(1.36)	36.39(0.92)	37.02	2.2	21	68(5.1)	50	[13]	[53]	[3]	90	597	UT	0.4	OpenLong	(16)	25	20	-0	-20	1.6,100	75
47	Nov/11	10	31.42	33.03	34.02(0.47)	35.33(1.35)	36.06(0.56)	36.76	2.1	21	63(4.4)	50	[13]	[43]	[8]	93	490	UT	0.4	OpenLong	(13)	15	21	0	11	1.7,100	75
48	Nov/11	9	31.42	33.03	33.86(0.56)	34.86(1.22)	35.86(0.84)	36.48	2	21	59(4.6)	50	[15]	[50]	[23]	95	429	UT	0.4	OpenLong?	(13)	23	40	32	20	1.8,100	75
49	Nov/10	15	30.87	32.3	33.67(0.45)	34.44(1.06)	35.56(0.62)	35.96	2.4	17	54(-6.3)	50	[12]	[39]	[18]	91	393	UT	0.3	HoldLong?	(14)	17	15	30	20	1.7,98	72
50	Nov/10	14	30.87	32.3	33.52(0.27)	34.08(1.01)	35.34(0.31)	35.77	2.3	17	61(5.1)	50	[8]	[29]	[25]	93	476	UT	0.3	OpenLong	(12)	9	30	31	20	1.8,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI