Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $27.0700 One month high (close): $37.9000

Z Daily Change: 6.12% Daily StdDev 3.69% Z EMA_5_Trend: 3.32% 10Minute StdDev: $2.143

Latest Price : $37.9(6.12%)

Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.9) Thu. Nov 10, 2022($1.5) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.4)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.04%(58%) Avg negative next hour return: -1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	10	31.42	33.03	34.02(0.47)	35.33(1.35)	36.06(0.56)	36.76	2.1	21	63(4.4)	50	[13]	[43]	[8]	93	499	UT	0.4	OpenLong	(14)	15	22	0	11	1.7,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.33(hourly_sma_10 -3.89%) 34.02(hourly_sma_20 -7.45%) 33.03(daily_ema_10 -10.15%) 31.42(daily_ema_20 -14.53%) Resistance Levels:

2	Nov/11	9	31.42	33.03	33.86(0.56)	34.86(1.22)	35.86(0.84)	36.48	2	21	59(4.6)	50	[15]	[50]	[19]	95	438	UT	0.4	OpenLong?	(14)	23	42	2	20	1.8,100	75
3	Nov/10	15	30.87	32.3	33.67(0.45)	34.44(1.06)	35.56(0.62)	35.96	2.4	17	54(-6.3)	50	[12]	[39]	[13]	91	401	UT	0.3	HoldLong?	(15)	17	15	-2	20	1.7,98	72
4	Nov/10	14	30.87	32.3	33.52(0.27)	34.08(1.01)	35.34(0.31)	35.77	2.3	17	61(5.1)	50	[8]	[29]	[21]	93	482	UT	0.3	OpenLong	(12)	9	31	0	20	1.8,98	72
5	Nov/10	13	30.87	32.3	33.43(0.24)	33.74(0.9)	35.23(1.82)	35.39	2.2	17	55(3.7)	50	[7]	[69]	[6]	88	800	UT	0.1	OpenLong	(7)	50	-19	6	20	1.7,95	72

6	Nov/10	12	30.87	32.3	33.35(0.33)	33.44(1)	34.6(2.25)	35.63	2.3	17	52(7.2)	50	[9]	[83]	[39]	98	907	UT	1	OpenLong	(9)	62	51	17	20	2.1,95	72
7	Nov/10	11	30.87	32.3	33.24(0.21)	33.11(0.49)	33.84(1.56)	35.01	2	17	45(3.5)	50	[6]	[56]	[34]	93	705	UT	1.3	OpenLong	(7)	43	7	58	20	1.9,95	72
8	Nov/10	10	30.87	32.3	33.17(0.09)	32.95(0.37)	33.32(1.03)	34.93	1.9	17	41(-1.1)	50	[3]	[39]	[25]	70	691	UT	1.9	OpenLong	(6)	29	-24	55	20	2.1,67	72
9	Nov/10	9	30.87	32.3	33.14(0.39)	32.83(0.86)	32.98(2.26)	35.23	2.1	17	42(13.8)	50	[11]	[82]	[131]	46	797	UT	2.6	OpenLong?	(8)	62	272	44	20	2.4,36	72
10	Nov/9	15	30.47	31.76	33.01(-0.09)	32.55(-0.49)	32.25(-0.12)	32.17	0.9	11	28(-2.8)	50	[-3]	[-9]	[7]	-82	-191	RG	-0.1	Wait?	(-5)	-3	16	-2	19	-1.4,3	68

11	Nov/9	14	30.47	31.76	33.04(-0.09)	32.71(-0.46)	32.29(-0.31)	31.99	0.8	11	31(2)	25	[-3]	[-14]	[-14]	-95	-306	RG	-0.5	Wait	(-4)	-9	-25	-4	-20	-1.9,3	68
12	Nov/9	13	30.47	31.76	33.04(0)	32.86(-0.15)	32.39(-0.58)	32.27	1	11	29(0.5)	25	[0]	[-17]	[-14]	-85	-383	DR	-0.2	HoldShort	(-1)	-17	-18	-6	-20	-1.5,3	68
13	Nov/9	12	30.47	31.76	33.07(0.06)	32.91(-0.15)	32.58(-0.31)	32.47	1.1	11	29(-1.6)	50	[2]	[-9]	[-2]	-77	-316	DR	-0.2	HoldShort	(0)	-9	11	-8	-20	-1.2,3	68
14	Nov/9	11	30.47	31.76	33.05(-0.06)	32.96(-0.48)	32.68(-0.58)	32.35	1.1	11	30(0.9)	25	[-2]	[-22]	[-8]	-83	-294	RG	-0.6	Wait	(2)	-17	1	-30	-20	-1.3,0	68
15	Nov/9	10	30.47	31.76	33.07(-0.15)	33.12(-0.48)	32.87(-0.93)	32.34	1	11	29(2)	-10	[-4]	[-33]	[-14]	-66	-300	DT	-1	OpenShort	(-1)	-27	-10	-26	-20	-1.4,19	68

16	Nov/9	9	30.47	31.76	33.07(0)	33.28(-0.27)	33.18(-0.48)	32.45	1.1	11	27(0)	15	[0]	[-16]	[-36]	-52	-319	DR	-1.5	OpenShort?	(-3)	-14	-70	-27	-20	-1.4,33	68
17	Nov/8	15	30.29	31.61	33.12(0.12)	33.37(-0.09)	33.34(0.3)	33.26	1.7	13	27(-1.1)	50	[3]	[10]	[3]	6	-5	UT	-0.2	OpenLong?	(3)	9	19	-15	-12	0.3,48	72
18	Nov/8	14	30.29	31.61	33.08(0.03)	33.4(-0.12)	33.34(0)	33.04	1.5	13	28(-0.2)	40	[1]	[1]	[-9]	12	-38	CR	-0.4	HoldShort	(3)	0	-15	-4	-20	-0.1,64	72
19	Nov/8	13	30.29	31.61	33.07(0.03)	33.44(-0.06)	33.24(-0.42)	33.21	1.6	13	29(0)	20	[1]	[-10]	[-17]	30	-89	DR	-0.1	OpenShort	(2)	-12	-44	9	-20	0.3,72	72
20	Nov/8	12	30.29	31.61	33.06(0.09)	33.46(0.27)	33.24(0)	33.73	1.9	13	29(1.5)	50	[3]	[7]	[10]	50	113	UT	0.7	OpenLong	(3)	0	26	6	9	1.3,67	72

21	Nov/8	11	30.29	31.61	33.03(0.09)	33.37(0.3)	33.24(0)	33.43	1.7	13	27(0.2)	50	[3]	[7]	[10]	24	33	UT	0.1	OpenLong	(1)	0	55	-23	-20	0.8,54	72
22	Nov/8	10	30.29	31.61	33(-0.03)	33.27(0.03)	33.38(-0.65)	32.8	1.4	13	27(-0.1)	0	[-1]	[-16]	[-20]	3	-189	RG	-1.2	SmallLong	(-1)	-18	-20	-26	-20	-0.4,63	72
23	Nov/8	9	30.29	31.61	33.01(0.12)	33.26(0.33)	33.6(-0.12)	33.03	1.5	13	27(-1.1)	15	[3]	[4]	[-35]	33	-133	CR	-1.2	HoldShort?	(2)	-3	-75	-12	-20	0,83	72
24	Nov/7	15	30.03	31.4	32.97(0.55)	33.15(0.42)	33.64(0.33)	33.91	2.3	14	28(-14.8)	50	[15]	[23]	[10]	94	-164	UT	0.5	HoldLong?	(7)	9	10	5	20	1.9,96	75
25	Nov/7	14	30.03	31.4	32.79(0.58)	33.01(0.18)	33.53(0.54)	33.79	2.3	14	43(-10.9)	50	[16]	[25]	[20]	81	-129	UT	0.4	HoldLong	(16)	15	29	2	20	1.4,96	75

26	Nov/7	13	30.03	31.4	32.6(0.37)	32.95(0.21)	33.35(0.57)	33.45	2	14	54(-3.4)	50	[10]	[25]	[0]	69	40	UT	0.1	OpenLong	(16)	16	-14	0	20	0.9,96	75
27	Nov/7	12	30.03	31.4	32.48(0.46)	32.88(0.4)	33.16(0.79)	33.61	2.1	14	57(-1.5)	50	[13]	[34]	[13]	80	95	UT	0.5	HoldLong	(12)	22	15	12	20	1.2,100	75
28	Nov/7	11	30.03	31.4	32.33(0.4)	32.75(0.15)	32.9(0.7)	33.43	2	14	59(-2.3)	50	[11]	[28]	[11]	74	124	UT	0.5	OpenLong	(12)	19	1	13	20	1.1,96	75
29	Nov/7	10	30.03	31.4	32.2(0.47)	32.7(0.15)	32.67(0.62)	33.42	2	14	61(-0.4)	50	[13]	[26]	[28]	68	80	UT	0.7	OpenLong	(14)	17	46	11	20	1.2,88	75
30	Nov/7	9	30.03	31.4	32.05(0.34)	32.65(-0.12)	32.47(-0.25)	32.89	1.7	14	61(-1.7)	50	[9]	[-2]	[19]	44	-127	RG	0.4	Wait?	(11)	-7	42	2	20	0.8,74	75

31	Nov/4	15	29.79	30.93	31.94(0.25)	32.69(-0.12)	32.55(-0.09)	32.42	1.9	11	63(-12.5)	50	[7]	[0]	[-3]	34	-112	DR	-0.1	OpenShort?	(8)	-3	-2	-7	-15	0.5,71	70
32	Nov/4	14	29.79	30.93	31.86(0.22)	32.73(-0.12)	32.58(-0.03)	32.44	1.9	11	76(-0.7)	50	[6]	[2]	[3]	36	-40	UT	-0.1	OpenLong	(8)	-1	27	-12	-20	0.5,73	70
33	Nov/4	13	29.79	30.93	31.79(0.19)	32.77(-0.09)	32.59(-0.43)	32.14	1.7	11	76(-1)	20	[5]	[-9]	[-23]	39	-180	DR	-0.4	OpenShort	(5)	-12	-34	-7	-20	0.3,81	70
34	Nov/4	12	29.79	30.93	31.73(0.28)	32.8(0.68)	32.73(-0.37)	32.52	1.9	11	77(-0.6)	15	[8]	[4]	[-35]	55	-113	CR	-0.2	HoldShort	(7)	-10	-60	-2	-20	0.7,87	70
35	Nov/4	11	29.79	30.93	31.64(0.41)	32.58(1.05)	32.85(0.15)	33.21	2.4	11	78(3.9)	50	[11]	[24]	[11]	72	137	UT	0.3	OpenLong	(12)	4	49	-3	-20	1.4,87	70

36	Nov/4	10	29.79	30.93	31.51(0.29)	32.24(0.4)	32.8(-0.39)	32.65	2	11	74(-0.7)	50	[8]	[-1]	[2]	61	-17	RG	-0.1	Wait	(9)	-11	20	-12	-20	1.1,83	70
37	Nov/4	9	29.79	30.93	31.42(0.32)	32.11(0.63)	32.93(-0.06)	32.42	1.9	11	75(2.1)	50	[9]	[12]	[-16]	61	-5	CR	-0.5	HoldShort?	(10)	-2	-33	-16	-20	0.9,88	70
38	Nov/3	15	29.63	30.63	31.32(0.26)	31.91(0.66)	32.95(0.27)	32.8	2.4	10	73(-1.6)	50	[7]	[22]	[-7]	81	285	CR	-0.1	OpenShort?	(10)	8	-26	-11	20	1.4,96	78
39	Nov/3	14	29.63	30.63	31.24(0.35)	31.7(0.79)	32.86(1.7)	33.1	2.6	10	74(7.2)	50	[10]	[64]	[10]	97	677	UT	0.2	OpenLong	(8)	47	-4	-1	20	1.9,99	78
40	Nov/3	13	29.63	30.63	31.13(0.39)	31.45(0.83)	32.31(2.02)	33.15	2.7	10	67(10.9)	50	[11]	[74]	[24]	108	762	UT	1	HoldLong	(12)	56	19	7	20	2.3,100	78

41	Nov/3	12	29.63	30.63	31.01(0.29)	31.19(0.65)	31.67(1.21)	32.93	2.5	10	56(9.8)	50	[8]	[48]	[33]	115	631	UT	1.7	HoldLong	(9)	34	15	55	20	2.6,100	78
42	Nov/3	11	29.63	30.63	30.92(0.32)	30.99(0.65)	31.29(1.43)	32.76	2.4	10	46(15.7)	50	[9]	[54]	[46]	101	638	UT	2.4	HoldLong	(8)	40	37	66	20	3,76	78
43	Nov/3	10	29.63	30.63	30.82(0.33)	30.79(0.52)	30.85(1.31)	32.34	2.1	10	31(7.8)	50	[9]	[49]	[87]	88	487	UT	3.7	OpenLong	(8)	37	186	28	20	3.8,43	78
44	Nov/3	9	29.63	30.63	30.72(-0.13)	30.63(-0.26)	30.45(-0.46)	30.37	0.6	10	23(4.9)	40	[-4]	[-14]	[6]	-49	-96	RG	-0.3	Wait?	(-3)	-13	32	-6	-20	-1.2,31	78
45	Nov/2	15	29.49	30.21	30.76(-0.16)	30.71(-0.23)	30.59(-0.49)	30.04	0.5	5	18(2.8)	-25	[-5]	[-18]	[-38]	-97	-192	DT	-2.3	OpenShort?	(-3)	-14	-80	-16	-20	-3.1,31	61

46	Nov/2	14	29.49	30.21	30.81(0.03)	30.78(0.16)	30.74(0.13)	30.9	1.3	5	15(0.4)	50	[1]	[7]	[8]	3	34	UT	0.9	OpenLong	(0)	4	15	13	13	0.5,40	61
47	Nov/2	13	29.49	30.21	30.81(0)	30.78(0)	30.7(-0.13)	30.74	1.1	5	15(-0.1)	25	[0]	[-4]	[2]	-31	-55	RG	0.2	Wait	(-1)	-4	8	-4	0	-0.4,29	61
48	Nov/2	12	29.49	30.21	30.8(0.03)	30.73(-0.19)	30.74(-0.19)	30.65	1	5	15(-1.2)	20	[1]	[-8]	[-1]	-48	-130	DR	-0.5	OpenShort	(0)	-6	1	-16	16	-0.9,25	61
49	Nov/2	11	29.49	30.21	30.79(0.06)	30.79(-0.03)	30.8(-0.06)	30.64	1	5	16(-2.8)	30	[2]	[-1]	[-4]	-37	-130	DR	-0.9	OpenShort	(1)	-2	-1	-12	-20	-0.8,33	61
50	Nov/2	10	29.49	30.21	30.77(0.1)	30.8(-0.06)	30.82(0.06)	30.65	1	5	19(-3.6)	30	[3]	[2]	[-7]	-19	-131	CR	-0.8	HoldShort	(2)	2	-17	-6	-10	-0.6,46	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI