|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $122.6100 One month high (close): $135.1200
YUM Daily Change: 0.23% Daily StdDev 1.28% YUM EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $131.7(0.23%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 133.72 | 133.82 | 132.87(-0.08) | 131.59(-0.16) | 131.59(0.16) | 132.23 | -1.4 | | -1 | 120(-3.1) | 20 | [-6] | [3] | [17] | -46 | 67 | UR | 0.5 | SmallShort | | (-6) | 13 | 27 | 14 | 20 | -0.5,17 | 46 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces: 131.59(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 132.87(hourly_sma_20 0.48%) 133.72(daily_ema_20 1.13%) 133.82(daily_ema_10 1.2%)
|
| | | 2 | Aug/27 | 9 | 133.72 | 133.82 | 132.97(-0.1) | 131.8(-0.22) | 131.38(0.04) | 131.78 | -1.8 | | -1 | 123(0) | -10 | [-8] | [-9] | [13] | -66 | 17 | DP | 0.3 | OpenShort? | | (-9) | 3 | 23 | 10 | 20 | -0.9,7 | 46 | | 3 | Aug/26 | 16 | 133.73 | 134.16 | 133.1(-0.11) | 132.09(-0.23) | 131.33(-0.02) | 131.4 | -1.9 | | 1 | 123(17.6) | -25 | [-9] | [-14] | [4] | -82 | -28 | DP | 0.1 | OpenShort | | (-9) | -2 | 6 | 5 | 11 | -1.3,1 | 41 | | 4 | Aug/26 | 15 | 133.73 | 134.16 | 133.24(-0.1) | 132.39(-0.23) | 131.36(-0.08) | 131.3 | -1.9 | | 1 | 105(5.9) | -25 | [-8] | [-18] | [2] | -87 | -73 | DP | -0 | OpenShort? | | (-10) | -6 | 6 | 5 | -11 | -1.5,1 | 41 | | 5 | Aug/26 | 14 | 133.73 | 134.16 | 133.38(-0.1) | 132.7(-0.24) | 131.46(-0.11) | 131.19 | -2 | | 1 | 99(8.1) | -35 | [-8] | [-21] | [-4] | -95 | -89 | DT | -0.2 | OpenShort | | (-8) | -9 | -7 | 6 | -20 | -1.8,0 | 41 | | | | |
| 6 | Aug/26 | 13 | 133.73 | 134.16 | 133.51(-0.12) | 133.02(-0.22) | 131.6(-0.48) | 131.31 | -1.9 | | 1 | 91(8.2) | -50 | [-9] | [-49] | [-7] | -98 | -160 | DT | -0.3 | OpenShort | | (-8) | -38 | -9 | -1 | -20 | -1.9,0 | 41 | | 7 | Aug/26 | 12 | 133.73 | 134.16 | 133.67(-0.13) | 133.31(-0.19) | 132.23(-0.47) | 131.45 | -1.8 | | 1 | 83(8.5) | -50 | [-10] | [-48] | [-8] | -103 | -158 | DT | -0.8 | HoldShort | | (-10) | -37 | -6 | -4 | -20 | -2.1,0 | 41 | | 8 | Aug/26 | 11 | 133.73 | 134.16 | 133.84(-0.13) | 133.57(-0.15) | 132.85(-0.44) | 131.55 | -1.7 | | 1 | 75(11.2) | -50 | [-10] | [-44] | [-19] | -113 | -150 | DT | -1.4 | HoldShort | | (-11) | -34 | -16 | -48 | -20 | -2.5,0 | 41 | | 9 | Aug/26 | 10 | 133.73 | 134.16 | 134.02(-0.1) | 133.77(-0.12) | 133.44(-0.35) | 131.82 | -1.5 | | 1 | 63(10.2) | -50 | [-8] | [-35] | [-15] | -96 | -148 | DT | -2 | OpenShort | | (-11) | -27 | -4 | -44 | -20 | -2.8,24 | 41 | | 10 | Aug/26 | 9 | 133.73 | 134.16 | 134.16(-0.12) | 133.93(-0.16) | 133.91(-0.39) | 131.89 | -1.5 | | 1 | 53(20.6) | -50 | [-9] | [-40] | [-63] | -90 | -148 | DT | -3 | OpenShort? | | (-10) | -31 | -153 | -36 | -20 | -3.4,45 | 41 | | | | |
| 11 | Aug/25 | 16 | 133.71 | 134.4 | 134.32(-0.01) | 133.93(0) | 134.44(0.03) | 134.44 | 0.3 | | 9 | 33(16.4) | 45 | [-1] | [3] | [1] | 32 | 27 | UR | 0 | SmallShort | | (-1) | 2 | -6 | 9 | 17 | 0.3,74 | 55 | | 12 | Aug/25 | 15 | 133.71 | 134.4 | 134.32(0) | 134.14(0.01) | 134.4(0.09) | 134.53 | 0.3 | | 9 | 16(-0.1) | 50 | [0] | [9] | [5] | 37 | 32 | UR | 0.3 | SmallShort? | | (-1) | 7 | 5 | 14 | 18 | 0.5,74 | 55 | | 13 | Aug/25 | 14 | 133.71 | 134.4 | 134.34(-0.02) | 134.12(0.01) | 134.28(0.12) | 134.45 | 0.3 | | 9 | 16(-0.9) | 50 | [-2] | [11] | [6] | 19 | 60 | UR | 0.4 | SmallShort | | (-1) | 10 | 6 | 20 | 10 | 0.3,61 | 55 | | 14 | Aug/25 | 13 | 133.71 | 134.4 | 134.37(-0.02) | 134.1(0.03) | 134.12(0.13) | 134.36 | 0.2 | | 9 | 17(-0.6) | 50 | [-2] | [13] | [3] | 4 | 52 | UR | 0.5 | SmallShort | | (-2) | 11 | -6 | 23 | 7 | -0,54 | 55 | | 15 | Aug/25 | 12 | 133.71 | 134.4 | 134.37(0) | 134.06(0.04) | 133.95(0.09) | 134.45 | 0.3 | | 9 | 18(-0.1) | 50 | [0] | [10] | [11] | -4 | 22 | UR | 1.1 | SmallShort | | (-1) | 7 | 17 | 27 | 13 | 0.1,44 | 55 | | | | |
| 16 | Aug/25 | 11 | 133.71 | 134.4 | 134.4(-0.01) | 134(-0.02) | 133.83(-0.03) | 134.17 | 0.2 | | 9 | 18(0.1) | 50 | [-1] | [-2] | [7] | -40 | -17 | RG | 0.7 | Wait | | (-1) | -2 | 11 | 14 | 14 | -0.5,23 | 55 | | 17 | Aug/25 | 10 | 133.71 | 134.4 | 134.41(-0.03) | 134.03(-0.07) | 133.87(-0.07) | 133.98 | 0.1 | | 9 | 18(0.5) | 40 | [-2] | [-8] | [9] | -64 | -18 | RG | 0.2 | Wait | | (-1) | -6 | 23 | 2 | 10 | -0.9,9 | 55 | | 18 | Aug/25 | 9 | 133.71 | 134.4 | 134.45(-0.04) | 134.13(-0.1) | 133.96(-0.09) | 133.59 | -0 | | 9 | 17(1.5) | 25 | [-3] | [-11] | [-3] | -85 | -43 | RG | -0.8 | SmallLong? | | (-3) | -7 | 2 | -18 | -6 | -1.9,13 | 55 | | 19 | Aug/24 | 16 | 133.17 | 134.37 | 134.51(-0.04) | 134.26(-0.1) | 134.08(-0.07) | 133.55 | 0.1 | | 9 | 16(4.6) | 15 | [-3] | [-10] | [-10] | -81 | -48 | RG | -1.3 | SmallLong | | (-3) | -6 | -21 | -13 | -14 | -2.3,27 | 52 | | 20 | Aug/24 | 15 | 133.17 | 134.37 | 134.56(-0.01) | 134.4(-0.07) | 134.08(0) | 133.9 | 0.2 | | 9 | 11(0.6) | 35 | [-1] | [-2] | [-10] | -71 | -40 | RG | -0.8 | SmallLong? | | (-2) | 0 | -27 | -3 | -8 | -1.9,27 | 52 | | | | |
| 21 | Aug/24 | 14 | 133.17 | 134.37 | 134.56(0) | 134.5(-0.03) | 134.18(-0.01) | 134.36 | 0.4 | | 9 | 11(0) | 50 | [0] | [-1] | [2] | -32 | -22 | RG | 0.6 | Wait | | (0) | -1 | -1 | 12 | 1 | -0.7,36 | 52 | | 22 | Aug/24 | 13 | 133.17 | 134.37 | 134.58(0.02) | 134.54(-0.02) | 134.19(-0.07) | 134.38 | 0.4 | | 9 | 11(-1.2) | 50 | [2] | [-5] | [3] | -41 | -47 | RG | 0.6 | Wait | | (0) | -6 | 10 | 0 | -6 | -0.6,24 | 52 | | 23 | Aug/24 | 12 | 133.17 | 134.37 | 134.55(0.01) | 134.57(-0.05) | 134.29(-0.1) | 134.22 | 0.3 | | 9 | 12(-0.7) | 45 | [1] | [-9] | [0] | -63 | -55 | RG | -0.2 | Wait | | (1) | -8 | 15 | -27 | -6 | -0.9,10 | 52 | | 24 | Aug/24 | 11 | 133.17 | 134.37 | 134.53(-0.01) | 134.64(-0.09) | 134.42(-0.16) | 133.96 | 0.3 | | 9 | 12(0.3) | 25 | [-1] | [-16] | [-9] | -69 | -70 | RG | -1.2 | SmallLong | | (0) | -13 | 2 | -45 | -20 | -1.5,19 | 52 | | 25 | Aug/24 | 10 | 133.17 | 134.37 | 134.54(0.01) | 134.76(-0.03) | 134.64(-0.14) | 133.93 | 0.2 | | 9 | 12(-1.3) | 20 | [1] | [-11] | [-20] | -42 | -95 | DR | -1.9 | OpenShort | | (0) | -11 | -31 | -38 | -20 | -1.6,48 | 52 | | | | |
| 26 | Aug/24 | 9 | 133.17 | 134.37 | 134.52(0.02) | 134.76(0) | 134.83(-0.05) | 134.46 | 0.4 | | 9 | 13(-0.8) | 30 | [2] | [-3] | [-13] | 18 | -32 | DR | -0.9 | OpenShort? | | (3) | -4 | -26 | -18 | -16 | -0.1,70 | 52 | | 27 | Aug/23 | 16 | 132.8 | 134.34 | 134.49(0.04) | 134.8(0.02) | 134.9(0.04) | 134.89 | 0.6 | | 12 | 14(2.3) | 50 | [3] | [7] | [-1] | 66 | 0 | CR | -0 | HoldShort | | (3) | 3 | -2 | -1 | -2 | 0.9,93 | 60 | | 28 | Aug/23 | 15 | 132.8 | 134.34 | 134.44(0.03) | 134.77(0.01) | 134.84(-0.02) | 134.92 | 0.6 | | 12 | 12(-0.1) | 50 | [2] | [1] | [1] | 71 | 5 | UT | 0.2 | OpenLong? | | (3) | -2 | 1 | 0 | 5 | 1.1,93 | 60 | | 29 | Aug/23 | 14 | 132.8 | 134.34 | 134.4(0.03) | 134.76(0.02) | 134.87(-0.01) | 134.91 | 0.6 | | 12 | 12(0.2) | 50 | [2] | [3] | [-1] | 71 | 8 | CR | 0.1 | HoldShort | | (3) | -1 | -3 | 2 | 2 | 1.2,91 | 60 | | 30 | Aug/23 | 13 | 132.8 | 134.34 | 134.36(0.04) | 134.73(0.06) | 134.89(0.08) | 134.97 | 0.6 | | 12 | 12(0.7) | 50 | [3] | [12] | [3] | 70 | 30 | UT | 0.2 | OpenLong | | (3) | 7 | 9 | -3 | 1 | 1.4,85 | 60 | | | | |
| 31 | Aug/23 | 12 | 132.8 | 134.34 | 134.31(0.01) | 134.65(0.03) | 134.78(0.07) | 134.82 | 0.6 | | 12 | 11(0.5) | 50 | [1] | [9] | [4] | 70 | 47 | UT | 0.1 | OpenLong | | (2) | 6 | 10 | 3 | 3 | 1.3,87 | 60 | | 32 | Aug/23 | 11 | 132.8 | 134.34 | 134.29(-0.01) | 134.61(0.06) | 134.69(-0.01) | 134.65 | 0.5 | | 12 | 11(-0.8) | 35 | [-1] | [3] | [-6] | 64 | 37 | RG | -0.1 | Wait | | (1) | -1 | -22 | 13 | -10 | 0.9,91 | 60 | | 33 | Aug/23 | 10 | 132.8 | 134.34 | 134.31(-0.01) | 134.53(0.09) | 134.71(0.06) | 135.02 | 0.6 | | 12 | 11(-0.5) | 50 | [-1] | [10] | [5] | 78 | 75 | UR | 0.7 | SmallShort | | (0) | 5 | 4 | 20 | 7 | 1.7,85 | 60 | | 34 | Aug/23 | 9 | 132.8 | 134.34 | 134.32(-0.01) | 134.41(0.07) | 134.63(0.04) | 134.95 | 0.6 | | 12 | 12(-1.2) | 50 | [-1] | [8] | [13] | 61 | 70 | UR | 0.7 | SmallShort? | | (-1) | 3 | 29 | 11 | 12 | 1.5,73 | 60 | | 35 | Aug/20 | 16 | 132.26 | 134.17 | 134.34(-0.02) | 134.32(0.07) | 134.57(0.04) | 134.47 | 0.5 | | 14 | 13(0.8) | 45 | [-2] | [7] | [1] | 24 | 40 | UR | -0.2 | SmallShort | | (-3) | 3 | 4 | 2 | -6 | 0.3,66 | 65 | | | | |
| 36 | Aug/20 | 15 | 132.26 | 134.17 | 134.37(-0.03) | 134.23(0.04) | 134.52(-0.01) | 134.4 | 0.5 | | 14 | 12(-0.5) | 35 | [-2] | [2] | [-4] | 19 | 27 | RG | -0.2 | Wait? | | (-2) | -1 | -16 | 6 | 0 | 0.1,66 | 65 | | 37 | Aug/20 | 14 | 132.26 | 134.17 | 134.41(-0.02) | 134.18(0.04) | 134.53(0.13) | 134.67 | 0.6 | | 14 | 13(-0.9) | 50 | [-2] | [13] | [3] | 28 | 72 | UR | 0.3 | SmallShort | | (-1) | 11 | -5 | 19 | 13 | 0.5,65 | 65 | | 38 | Aug/20 | 13 | 132.26 | 134.17 | 134.44(-0.01) | 134.12(0.07) | 134.36(0.13) | 134.75 | 0.6 | | 14 | 14(-0.2) | 50 | [-1] | [15] | [8] | 18 | 62 | UR | 0.7 | SmallShort | | (-2) | 11 | 11 | 16 | 20 | 0.6,53 | 65 | | 39 | Aug/20 | 12 | 132.26 | 134.17 | 134.45(-0.01) | 134.03(0.04) | 134.19(0.09) | 134.56 | 0.6 | | 14 | 14(-0.2) | 50 | [-1] | [10] | [12] | 1 | 42 | UR | 0.7 | SmallShort | | (-1) | 7 | 19 | 24 | 16 | 0.2,46 | 65 | | 40 | Aug/20 | 11 | 132.26 | 134.17 | 134.47(-0.01) | 133.98(0.01) | 134.07(0.1) | 134.25 | 0.5 | | 14 | 14(0) | 50 | [-1] | [10] | [1] | -29 | 15 | UR | 0.3 | SmallShort | | (-2) | 8 | -8 | 13 | 13 | -0.4,31 | 65 | | | | |
| 41 | Aug/20 | 10 | 132.26 | 134.17 | 134.47(0) | 133.97(0.01) | 133.94(0.1) | 134.39 | 0.5 | | 14 | 14(-0.1) | 50 | [0] | [10] | [16] | -30 | 15 | UR | 0.8 | SmallShort | | (-1) | 8 | 35 | 15 | 20 | -0.2,25 | 65 | | 42 | Aug/20 | 9 | 132.26 | 134.17 | 134.49(-0.02) | 133.96(-0.1) | 133.81(-0.04) | 133.82 | 0.4 | | 14 | 14(0.6) | 35 | [-2] | [-6] | [-0] | -70 | -40 | RG | 0 | Wait? | | (-2) | -3 | -8 | 8 | 11 | -1.2,10 | 65 | | 43 | Aug/19 | 16 | 131.72 | 134.13 | 134.52(-0.02) | 134.09(-0.1) | 133.87(-0.01) | 133.96 | 0.5 | | 17 | 14(2.1) | 40 | [-2] | [-4] | [3] | -69 | -23 | RG | 0.2 | Wait | | (-1) | -1 | 3 | 7 | 10 | -1,6 | 68 | | 44 | Aug/19 | 15 | 131.72 | 134.13 | 134.55(-0.02) | 134.22(-0.1) | 133.88(-0.01) | 133.91 | 0.5 | | 17 | 12(0.3) | 50 | [-2] | [-4] | [7] | -74 | -33 | RG | 0.1 | Wait? | | (-2) | -1 | 18 | 3 | 6 | -1.2,6 | 68 | | 45 | Aug/19 | 14 | 131.72 | 134.13 | 134.58(-0.04) | 134.36(-0.12) | 133.9(-0.07) | 133.61 | 0.4 | | 17 | 11(1.2) | 25 | [-3] | [-10] | [-5] | -93 | -48 | RG | -0.6 | Wait | | (-3) | -6 | -13 | 1 | -16 | -1.8,2 | 68 | | | | |
| 46 | Aug/19 | 13 | 131.72 | 134.13 | 134.63(-0.04) | 134.52(-0.08) | 134(-0.08) | 133.83 | 0.4 | | 17 | 10(0.7) | 15 | [-3] | [-9] | [-6] | -91 | -40 | RG | -0.4 | Wait | | (-2) | -7 | -14 | -5 | -13 | -1.7,2 | 68 | | 47 | Aug/19 | 12 | 131.72 | 134.13 | 134.68(-0.04) | 134.63(-0.1) | 134.11(-0.13) | 134.06 | 0.5 | | 17 | 9(0.2) | 20 | [-3] | [-14] | [-1] | -83 | -43 | RG | -0.1 | Wait | | (-2) | -11 | 6 | -11 | -10 | -1.4,2 | 68 | | 48 | Aug/19 | 11 | 131.72 | 134.13 | 134.73(-0.04) | 134.76(-0.08) | 134.29(-0.22) | 133.96 | 0.5 | | 17 | 9(1) | -0 | [-3] | [-20] | [-10] | -95 | -75 | RG | -0.8 | SmallLong | | (-4) | -18 | -6 | -32 | -20 | -1.8,0 | 68 | | 49 | Aug/19 | 10 | 131.72 | 134.13 | 134.79(-0.03) | 134.87(-0.07) | 134.58(-0.2) | 134.06 | 0.5 | | 17 | 8(0.9) | 10 | [-2] | [-18] | [-7] | -76 | -70 | RG | -1.4 | SmallLong | | (-2) | -16 | -2 | -25 | -20 | -1.9,22 | 68 | | 50 | Aug/19 | 9 | 131.72 | 134.13 | 134.83(-0.02) | 134.96(-0.04) | 134.85(-0.13) | 134.09 | 0.5 | | 17 | 7(0.7) | 10 | [-2] | [-11] | [-11] | -51 | -62 | RG | -2.2 | SmallLong? | | (-2) | -11 | -18 | -17 | -20 | -2.2,54 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|