|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $102.6800 One month high (close): $114.0800
YUM Daily Change: 3.11% Daily StdDev 1.36% YUM EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $114.08(3.11%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.3
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 108.21 | 109.32 | 110.32(0.23) | 111.45(0.4) | 112.22(0.56) | 113.87 | 2.3 | | 13 | 58(8.9) | 50 | [17] | [64] | [20] | 110 | 233 | UT | 1.1 | HoldLong | | (18) | 41 | 37 | 13 | 20 | 2.4,100 | 63 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.45(hourly_sma_10 -2.13%) 110.32(hourly_sma_20 -3.12%) 109.32(daily_ema_10 -4%) 108.21(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 108.21 | 109.32 | 110.07(0.19) | 111.01(0.32) | 111.6(0.44) | 113.31 | 2 | | 13 | 49(9.7) | 50 | [14] | [52] | [28] | 111 | 212 | UT | 1.4 | HoldLong | | (16) | 32 | 61 | 10 | 20 | 2.6,96 | 63 | | 3 | Apr/6 | 9 | 108.21 | 109.32 | 109.87(0.15) | 110.65(0.23) | 111.11(0.25) | 112.41 | 1.7 | | 13 | 40(7.2) | 50 | [11] | [34] | [45] | 108 | 145 | UT | 1.3 | HoldLong? | | (11) | 18 | 117 | 7 | 20 | 2.6,93 | 63 | | 4 | Apr/5 | 15 | 107.7 | 108.73 | 109.7(0.08) | 110.39(0.1) | 110.83(0.04) | 110.71 | 1.3 | | 10 | 32(-3.2) | 50 | [6] | [10] | [-3] | 70 | 21 | CR | -0.1 | HoldShort? | | (5) | 3 | -5 | -9 | 1 | 1.2,90 | 58 | | 5 | Apr/5 | 14 | 107.7 | 108.73 | 109.61(0.04) | 110.27(0.13) | 110.78(0.09) | 110.78 | 1.4 | | 10 | 36(2) | 50 | [3] | [15] | [-1] | 81 | 91 | CR | 0 | OpenShort | | (7) | 7 | 1 | -10 | 3 | 1.5,93 | 58 | | | | |
| 6 | Apr/5 | 13 | 107.7 | 108.73 | 109.56(0.03) | 110.13(0.17) | 110.68(0.23) | 110.77 | 1.4 | | 10 | 34(1.9) | 50 | [2] | [27] | [-3] | 86 | 138 | CR | 0.1 | OpenShort | | (4) | 18 | -8 | 0 | 3 | 1.6,96 | 58 | | 7 | Apr/5 | 12 | 107.7 | 108.73 | 109.53(0.04) | 109.94(0.23) | 110.42(0.21) | 110.89 | 1.4 | | 10 | 32(2.7) | 50 | [3] | [28] | [-0] | 97 | 133 | UT | 0.7 | OpenLong | | (3) | 16 | -8 | 9 | 13 | 1.9,99 | 58 | | 8 | Apr/5 | 11 | 107.7 | 108.73 | 109.49(0.03) | 109.69(0.19) | 110.19(0.21) | 111.01 | 1.5 | | 10 | 29(2.8) | 50 | [2] | [26] | [20] | 110 | 164 | UT | 1.3 | HoldLong | | (4) | 16 | 38 | 25 | 20 | 2.4,100 | 58 | | 9 | Apr/5 | 10 | 107.7 | 108.73 | 109.49(0) | 109.48(0.15) | 109.96(0.18) | 110.46 | 1.2 | | 10 | 26(0.5) | 50 | [0] | [22] | [10] | 85 | 136 | UR | 0.9 | SmallShort | | (1) | 14 | 14 | 15 | 20 | 1.7,92 | 58 | | 10 | Apr/5 | 9 | 107.7 | 108.73 | 109.45(0.01) | 109.32(0.12) | 109.77(0.16) | 110.25 | 1.1 | | 10 | 26(0.3) | 50 | [1] | [19] | [22] | 71 | 100 | UT | 0.8 | OpenLong? | | (-1) | 12 | 52 | 13 | 20 | 1.4,86 | 58 | | | | |
| 11 | Apr/1 | 15 | 107.38 | 108.45 | 109.44(0.01) | 109.19(0.06) | 109.59(0.12) | 109.51 | 0.9 | | 9 | 25(0.9) | 50 | [1] | [13] | [-2] | 34 | 30 | CR | -0.1 | HoldShort? | | (-2) | 9 | -15 | 11 | 11 | 0.1,81 | 65 | | 12 | Apr/1 | 14 | 107.38 | 108.45 | 109.44(0) | 109.13(0.05) | 109.45(0.24) | 109.73 | 1 | | 9 | 24(0.1) | 50 | [0] | [21] | [3] | 41 | 89 | UR | 0.5 | SmallShort | | (2) | 18 | -8 | 22 | 20 | 0.5,78 | 65 | | 13 | Apr/1 | 13 | 107.38 | 108.45 | 109.43(0.02) | 109.08(0.06) | 109.19(0.17) | 109.84 | 1.1 | | 9 | 24(0.3) | 50 | [2] | [17] | [15] | 32 | 62 | UT | 1.2 | OpenLong | | (2) | 13 | 23 | 29 | 20 | 0.7,64 | 65 | | 14 | Apr/1 | 12 | 107.38 | 108.45 | 109.4(0.04) | 109.01(0.06) | 109(0.12) | 109.51 | 0.9 | | 9 | 24(-1.1) | 50 | [3] | [14] | [9] | 1 | -1 | UT | 0.9 | OpenLong | | (0) | 9 | 11 | 25 | 17 | 0.2,46 | 65 | | 15 | Apr/1 | 11 | 107.38 | 108.45 | 109.36(0.08) | 108.95(-0.04) | 108.87(0.08) | 109.36 | 0.9 | | 9 | 25(-4.5) | 50 | [6] | [8] | [17] | -26 | -59 | UT | 0.8 | OpenLong | | (3) | 6 | 37 | 8 | 20 | 0,24 | 65 | | | | |
| 16 | Apr/1 | 10 | 107.38 | 108.45 | 109.27(0.06) | 109(-0.11) | 108.78(-0.02) | 108.83 | 0.6 | | 9 | 30(-4.7) | 50 | [5] | [-3] | [11] | -56 | -105 | RG | 0.1 | Wait | | (4) | -2 | 31 | -6 | 14 | -0.6,9 | 65 | | 17 | Apr/1 | 9 | 107.38 | 108.45 | 109.2(0.04) | 109.12(-0.15) | 108.8(-0.16) | 108.39 | 0.4 | | 9 | 34(-3) | 35 | [3] | [-15] | [-17] | -74 | -149 | DR | -0.5 | OpenShort? | | (4) | -12 | -37 | -19 | -15 | -1,1 | 65 | | 18 | Mar/31 | 15 | 107.07 | 108.29 | 109.16(0.04) | 109.28(-0.14) | 108.97(-0.05) | 108.92 | 0.8 | | 8 | 37(-0.8) | 45 | [3] | [-9] | [-1] | -51 | -73 | DR | -0.1 | OpenShort? | | (5) | -4 | 4 | -16 | 2 | -0.3,7 | 63 | | 19 | Mar/31 | 14 | 107.07 | 108.29 | 109.11(0.07) | 109.43(-0.13) | 108.97(-0) | 108.87 | 0.8 | | 8 | 38(-3.6) | 50 | [5] | [-4] | [-4] | -37 | -90 | DR | -0.2 | OpenShort | | (3) | -0 | -3 | -18 | -4 | -0.3,21 | 63 | | 20 | Mar/31 | 13 | 107.07 | 108.29 | 109.03(0.09) | 109.58(-0.11) | 109.02(-0.17) | 108.91 | 0.8 | | 8 | 42(-4.7) | 50 | [7] | [-16] | [-4] | -17 | -142 | DR | -0.1 | OpenShort | | (6) | -13 | -1 | -13 | -20 | -0.1,36 | 63 | | | | |
| 21 | Mar/31 | 12 | 107.07 | 108.29 | 108.93(0.09) | 109.7(-0.03) | 109.21(-0.21) | 108.92 | 0.8 | | 8 | 46(-3.4) | 40 | [7] | [-16] | [-13] | -4 | -143 | DR | -0.3 | OpenShort | | (8) | -16 | -23 | -11 | -20 | -0,46 | 63 | | 22 | Mar/31 | 11 | 107.07 | 108.29 | 108.83(0.1) | 109.74(-0.03) | 109.44(-0.14) | 109.25 | 0.9 | | 8 | 50(-2.7) | 50 | [8] | [-11] | [-2] | 16 | -93 | DR | -0.2 | OpenShort | | (8) | -11 | 7 | -15 | -20 | 0.4,56 | 63 | | 23 | Mar/31 | 10 | 107.07 | 108.29 | 108.72(0.11) | 109.77(-0.02) | 109.59(-0.23) | 109.15 | 0.9 | | 8 | 53(-3.1) | 50 | [8] | [-17] | [0] | 22 | -126 | RG | -0.4 | Wait | | (8) | -17 | 18 | -18 | -20 | 0.3,64 | 63 | | 24 | Mar/31 | 9 | 107.07 | 108.29 | 108.6(0.08) | 109.8(0.03) | 109.84(-0.26) | 108.89 | 0.8 | | 8 | 56(-1.1) | 20 | [6] | [-18] | [-30] | 29 | -114 | DR | -0.7 | OpenShort? | | (8) | -20 | -64 | -18 | -20 | 0.2,74 | 63 | | 25 | Mar/30 | 15 | 106.85 | 108.54 | 108.52(0.11) | 109.77(0.2) | 110.13(-0.05) | 109.82 | 1.3 | | 11 | 57(1) | 50 | [8] | [7] | [-10] | 62 | -3 | CR | -0.2 | HoldShort? | | (9) | -4 | -17 | -11 | -20 | 1,87 | 69 | | | | |
| 26 | Mar/30 | 14 | 106.85 | 108.54 | 108.4(0.13) | 109.55(0.24) | 110.19(0.14) | 110.06 | 1.4 | | 11 | 56(1.5) | 50 | [10] | [23] | [-2] | 76 | 55 | CR | -0.1 | OpenShort | | (10) | 11 | 2 | -8 | -16 | 1.3,93 | 69 | | 27 | Mar/30 | 13 | 106.85 | 108.54 | 108.26(0.15) | 109.29(0.24) | 110.04(0.08) | 110.04 | 1.4 | | 11 | 54(1.4) | 50 | [11] | [19] | [-9] | 82 | 29 | CR | 0 | OpenShort | | (10) | 6 | -23 | -8 | -2 | 1.4,97 | 69 | | 28 | Mar/30 | 12 | 106.85 | 108.54 | 108.1(0.16) | 109.03(0.21) | 109.95(0.18) | 110.38 | 1.5 | | 11 | 53(3.9) | 50 | [12] | [26] | [4] | 95 | 95 | UT | 0.3 | OpenLong | | (14) | 14 | 3 | 0 | 20 | 1.8,100 | 69 | | 29 | Mar/30 | 11 | 106.85 | 108.54 | 107.93(0.16) | 108.8(0.28) | 109.75(0.31) | 110.34 | 1.5 | | 11 | 49(5) | 50 | [12] | [38] | [8] | 100 | 138 | UT | 0.5 | HoldLong | | (13) | 24 | 14 | -4 | 20 | 2.1,97 | 69 | | 30 | Mar/30 | 10 | 106.85 | 108.54 | 107.75(0.17) | 108.49(0.3) | 109.41(0.45) | 110.13 | 1.4 | | 11 | 44(5.1) | 50 | [13] | [50] | [22] | 105 | 162 | UT | 0.7 | HoldLong | | (12) | 34 | 58 | -4 | 20 | 2.3,97 | 69 | | | | |
| 31 | Mar/30 | 9 | 106.85 | 108.54 | 107.57(0.13) | 108.16(0.21) | 108.92(0.35) | 109.3 | 1 | | 11 | 39(2.8) | 50 | [10] | [38] | [-4] | 95 | 118 | CR | 0.4 | OpenShort? | | (11) | 27 | -20 | 1 | 20 | 1.9,97 | 69 | | 32 | Mar/29 | 15 | 106.59 | 108.43 | 107.43(0.15) | 107.93(0.24) | 108.54(0.39) | 109.59 | 1.3 | | 12 | 36(4.7) | 50 | [11] | [43] | [12] | 113 | 147 | UT | 1.2 | HoldLong? | | (11) | 30 | 12 | 22 | 20 | 2.5,100 | 72 | | 33 | Mar/29 | 14 | 106.59 | 108.43 | 107.27(0.08) | 107.67(0.26) | 108.11(0.25) | 109.41 | 1.2 | | 12 | 31(8) | 50 | [6] | [32] | [28] | 116 | 182 | UT | 1.8 | HoldLong | | (11) | 19 | 56 | 27 | 20 | 3,91 | 72 | | 34 | Mar/29 | 13 | 106.59 | 108.43 | 107.19(0.05) | 107.4(0.12) | 107.84(0.24) | 108.61 | 0.9 | | 12 | 23(4) | 50 | [4] | [25] | [29] | 93 | 141 | UT | 1.4 | OpenLong | | (4) | 18 | 65 | 17 | 20 | 2.6,78 | 72 | | 35 | Mar/29 | 12 | 106.59 | 108.43 | 107.14(-0.02) | 107.27(0.02) | 107.58(0.16) | 107.68 | 0.5 | | 12 | 19(-1.2) | 50 | [-2] | [14] | [8] | 46 | 109 | UR | 0.2 | SmallShort | | (0) | 12 | 20 | -3 | 20 | 1.2,66 | 72 | | | | |
| 36 | Mar/29 | 11 | 106.59 | 108.43 | 107.16(-0.04) | 107.25(0.01) | 107.41(0.08) | 107.4 | 0.4 | | 12 | 21(-2.6) | 40 | [-3] | [7] | [1] | 35 | 79 | UR | -0 | SmallShort | | (-2) | 6 | -5 | 11 | 11 | 0.5,72 | 72 | | 37 | Mar/29 | 10 | 106.59 | 108.43 | 107.2(-0.04) | 107.24(0.06) | 107.32(0.09) | 107.47 | 0.4 | | 12 | 23(-2.2) | 25 | [-3] | [10] | [-9] | 42 | 92 | RG | 0.3 | Wait | | (-4) | 7 | -39 | 26 | 1 | 0.5,79 | 72 | | 38 | Mar/29 | 9 | 106.59 | 108.43 | 107.24(-0.01) | 107.17(0.1) | 107.22(0.25) | 108.03 | 0.6 | | 12 | 25(-0.7) | 50 | [-1] | [24] | [25] | 54 | 143 | UR | 1.4 | SmallShort? | | (-1) | 19 | 52 | 30 | 20 | 1.4,69 | 72 | | 39 | Mar/26 | 15 | 106.35 | 108.3 | 107.26(-0.06) | 107.06(0.04) | 106.95(-0.01) | 107.3 | 0.4 | | 13 | 26(-3.2) | 50 | [-5] | [2] | [14] | 3 | 57 | UR | 0.6 | SmallShort? | | (-4) | -1 | 33 | 13 | 9 | 0.1,50 | 63 | | 40 | Mar/26 | 14 | 106.35 | 108.3 | 107.32(-0.04) | 107.02(0.04) | 106.96(-0.12) | 106.83 | 0.2 | | 13 | 29(0.1) | 35 | [-3] | [-6] | [-5] | -35 | -39 | RG | -0.2 | Wait | | (-7) | -9 | -11 | 2 | -20 | -0.7,33 | 63 | | | | |
| 41 | Mar/26 | 13 | 106.35 | 108.3 | 107.37(-0.04) | 106.98(0.04) | 107.09(-0.06) | 106.99 | 0.3 | | 13 | 29(-0.2) | 30 | [-3] | [-2] | [-1] | -35 | -15 | RG | -0.2 | Wait | | (-3) | -5 | 2 | -8 | -7 | -0.6,30 | 63 | | 42 | Mar/26 | 12 | 106.35 | 108.3 | 107.41(-0.06) | 106.94(0.06) | 107.15(0.02) | 106.96 | 0.3 | | 13 | 29(-0.3) | 50 | [-5] | [5] | [4] | -36 | 25 | UR | -0.3 | SmallShort | | (-4) | 2 | 19 | -7 | -10 | -0.7,32 | 63 | | 43 | Mar/26 | 11 | 106.35 | 108.3 | 107.47(-0.06) | 106.88(-0.09) | 107.12(-0.05) | 106.69 | 0.1 | | 13 | 30(0.7) | 10 | [-5] | [-6] | [-15] | -42 | -22 | RG | -0.6 | Wait | | (-5) | -4 | -45 | -2 | 7 | -1.2,38 | 63 | | 44 | Mar/26 | 10 | 106.35 | 108.3 | 107.54(-0.04) | 106.98(-0.03) | 107.17(0.09) | 107.32 | 0.4 | | 13 | 29(-0.6) | 40 | [-3] | [7] | [1] | -12 | 42 | UR | 0.2 | SmallShort | | (-3) | 7 | -13 | 16 | 20 | -0.3,46 | 63 | | 45 | Mar/26 | 9 | 106.35 | 108.3 | 107.58(-0.03) | 107.01(-0.05) | 107.08(0.19) | 107.5 | 0.5 | | 13 | 30(-0.3) | 50 | [-2] | [14] | [12] | -14 | 68 | UR | 0.6 | SmallShort? | | (-3) | 14 | 16 | 17 | 20 | -0.1,39 | 63 | | | | |
| 46 | Mar/25 | 15 | 106.13 | 108.02 | 107.61(-0.03) | 107.07(-0.09) | 106.87(0.14) | 107.28 | 0.5 | | 11 | 30(-0.2) | 50 | [-2] | [8] | [16] | -35 | 35 | UR | 0.6 | SmallShort? | | (-2) | 11 | 32 | 14 | 20 | -0.5,28 | 61 | | 47 | Mar/25 | 14 | 106.13 | 108.02 | 107.64(-0.08) | 107.17(-0.14) | 106.72(0.08) | 106.83 | 0.3 | | 11 | 30(-0.3) | 35 | [-6] | [1] | [0] | -59 | 19 | RG | 0.2 | Wait | | (-5) | 6 | -8 | 14 | 7 | -1.2,21 | 61 | | 48 | Mar/25 | 13 | 106.13 | 108.02 | 107.73(-0.08) | 107.32(-0.12) | 106.64(-0.13) | 106.94 | 0.4 | | 11 | 30(-0.4) | 20 | [-6] | [-14] | [-0] | -64 | -22 | RG | 0.4 | Wait | | (-6) | -10 | 8 | -21 | 3 | -1.2,16 | 61 | | 49 | Mar/25 | 12 | 106.13 | 108.02 | 107.82(-0.08) | 107.45(-0.16) | 106.78(-0.16) | 106.82 | 0.3 | | 11 | 31(1.1) | 20 | [-6] | [-18] | [3] | -76 | -50 | RG | 0.1 | Wait | | (-7) | -12 | 23 | -25 | -6 | -1.4,9 | 61 | | 50 | Mar/25 | 11 | 106.13 | 108.02 | 107.9(-0.08) | 107.62(-0.12) | 106.95(-0.29) | 106.49 | 0.2 | | 11 | 30(3.7) | 0 | [-6] | [-26] | [-11] | -100 | -122 | RG | -0.7 | Wait | | (-8) | -22 | -3 | -33 | -20 | -2.1,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|