|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $102.6800 One month high (close): $111.0200
YUM Daily Change: 0.28% Daily StdDev 1.34% YUM EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $107.38(0.28%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 106.13 | 108.02 | 107.99(-0.09) | 107.75(-0.13) | 107.26(-0.33) | 106.53 | 0.2 | | 11 | 26(4.3) | 5 | [-7] | [-30] | [-3] | -111 | -133 | BT | -1.2 | OpenLong | | (-6) | -25 | 9 | -14 | -20 | -2.5,2 | 61 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 108.02(daily_ema_10 1.4%)
Down Forces:
Support Levels: 106.13(daily_ema_20 -0.38%)
Resistance Levels: 107.75(weak_hourly_sma_10 1.15%) 107.99(weak_hourly_sma_20 1.37%)
|
| | | 2 | Mar/25 | 9 | 106.13 | 108.02 | 108.08(-0.09) | 107.89(-0.16) | 107.62(-0.35) | 106.41 | 0.1 | | 11 | 22(8.3) | -10 | [-7] | [-32] | [-42] | -135 | -148 | DT | -2.5 | HoldShort? | | (-8) | -26 | -91 | -37 | -20 | -3.4,0 | 61 | | 3 | Mar/24 | 15 | 106 | 107.78 | 108.17(-0.02) | 108.06(-0.04) | 107.99(-0.12) | 107.63 | 0.7 | | 10 | 13(1) | 35 | [-2] | [-9] | [-8] | -87 | -60 | RG | -1.2 | SmallLong? | | (-2) | -9 | -5 | -29 | -19 | -1.8,8 | 63 | | 4 | Mar/24 | 14 | 106 | 107.78 | 108.19(-0.05) | 108.1(-0.05) | 108.12(-0.16) | 107.69 | 0.8 | | 10 | 12(0.2) | 10 | [-4] | [-13] | [-14] | -69 | -41 | RG | -1.6 | SmallLong | | (-2) | -12 | -26 | -26 | -15 | -1.8,26 | 63 | | 5 | Mar/24 | 13 | 106 | 107.78 | 108.24(-0.05) | 108.1(0) | 108.3(0.05) | 108.04 | 0.9 | | 10 | 12(-2.1) | 20 | [-4] | [4] | [-8] | -25 | 37 | RG | -1 | SmallLong | | (-3) | 4 | -19 | -4 | -5 | -0.7,43 | 63 | | | | |
| 6 | Mar/24 | 12 | 106 | 107.78 | 108.29(-0.04) | 108.15(0.04) | 108.25(0.07) | 108.3 | 1 | | 10 | 14(-1.8) | 40 | [-3] | [7] | [0] | 0 | 53 | RG | 0.2 | Wait | | (-3) | 5 | 0 | 2 | -2 | 0,50 | 63 | | 7 | Mar/24 | 11 | 106 | 107.78 | 108.29(-0) | 108.11(-0.03) | 108.17(0.04) | 108.3 | 1 | | 10 | 16(0) | 50 | [-0] | [3] | [8] | 8 | 10 | UR | 0.4 | SmallShort | | (-2) | 3 | 4 | 29 | 17 | -0.1,60 | 63 | | 8 | Mar/24 | 10 | 106 | 107.78 | 108.29(0) | 108.14(-0.05) | 108.13(0.04) | 108.25 | 1 | | 10 | 16(-0.1) | 45 | [0] | [3] | [-3] | -12 | -0 | CR | 0.3 | HoldShort | | (-1) | 3 | -25 | 20 | 20 | -0.2,43 | 63 | | 9 | Mar/24 | 9 | 106 | 107.78 | 108.33(0.03) | 108.2(0.01) | 108.09(0.08) | 108.59 | 1.2 | | 10 | 16(0) | 50 | [2] | [8] | [24] | -6 | 11 | UT | 1.4 | OpenLong? | | (2) | 6 | 59 | 16 | 20 | 0.7,27 | 63 | | 10 | Mar/23 | 15 | 105.87 | 107.57 | 108.3(-0.01) | 108.18(-0.04) | 108(-0.05) | 107.8 | 0.9 | | 12 | 16(0.6) | 50 | [-1] | [-2] | [-6] | -80 | -52 | RG | -0.6 | Wait? | | (-2) | -4 | -9 | -6 | -19 | -1.4,5 | 66 | | | | |
| 11 | Mar/23 | 14 | 105.87 | 107.57 | 108.32(-0.05) | 108.22(-0.05) | 108(-0) | 107.92 | 0.9 | | 12 | 16(-0.7) | 35 | [-4] | [0] | [-6] | -72 | 6 | RG | -0.4 | Wait | | (-1) | -0 | -12 | -5 | -10 | -1.2,8 | 66 | | 12 | Mar/23 | 13 | 105.87 | 107.57 | 108.37(-0.05) | 108.27(-0.02) | 108.05(-0.1) | 108.08 | 1 | | 12 | 16(-1.9) | 25 | [-4] | [-6] | [1] | -54 | -6 | RG | 0.1 | Wait | | (-3) | -7 | 3 | 1 | -6 | -0.8,16 | 66 | | 13 | Mar/23 | 12 | 105.87 | 107.57 | 108.43(-0.06) | 108.27(0) | 108.16(-0.13) | 108.04 | 1 | | 12 | 18(-1.8) | 20 | [-4] | [-8] | [-6] | -61 | -15 | RG | -0.3 | Wait | | (-5) | -10 | -11 | -6 | -15 | -1,14 | 66 | | 14 | Mar/23 | 11 | 105.87 | 107.57 | 108.5(-0.06) | 108.29(-0.04) | 108.31(-0.05) | 108.19 | 1 | | 12 | 20(-2.1) | 25 | [-4] | [-3] | [1] | -58 | 13 | RG | -0.3 | Wait | | (-5) | -4 | 13 | -18 | 0 | -0.7,10 | 66 | | 15 | Mar/23 | 10 | 105.87 | 107.57 | 108.56(-0.08) | 108.34(-0.09) | 108.36(-0.03) | 108.02 | 1 | | 12 | 22(-1.5) | 30 | [-6] | [-4] | [-0] | -56 | 17 | RG | -0.7 | Wait | | (-6) | -2 | 6 | -14 | 1 | -1.1,22 | 66 | | | | |
| 16 | Mar/23 | 9 | 105.87 | 107.57 | 108.64(-0.09) | 108.44(-0.1) | 108.39(-0.1) | 107.93 | 0.9 | | 12 | 24(-1.8) | -10 | [-7] | [-10] | [-18] | -43 | -9 | DT | -0.9 | OpenShort? | | (-7) | -7 | -52 | -1 | -10 | -1.3,40 | 66 | | 17 | Mar/22 | 15 | 105.7 | 107.08 | 108.74(-0.08) | 108.55(0.03) | 108.5(0.08) | 108.63 | 1.3 | | 10 | 25(-5.4) | 25 | [-6] | [8] | [-1] | -4 | 82 | RG | 0.2 | Wait? | | (-5) | 6 | -10 | 18 | -3 | -0.2,51 | 62 | | 18 | Mar/22 | 14 | 105.7 | 107.08 | 108.83(-0.12) | 108.52(0.06) | 108.42(0.14) | 108.77 | 1.4 | | 10 | 31(-8.4) | 30 | [-9] | [13] | [10] | -15 | 134 | UR | 0.5 | SmallShort | | (-6) | 10 | 22 | 14 | 6 | -0.1,38 | 62 | | 19 | Mar/22 | 13 | 105.7 | 107.08 | 108.96(-0.11) | 108.46(0.04) | 108.27(-0.04) | 108.48 | 1.3 | | 10 | 39(-4.1) | 30 | [-8] | [-1] | [9] | -41 | 53 | RG | 0.2 | Wait | | (-11) | -3 | 25 | 9 | -11 | -0.6,24 | 62 | | 20 | Mar/22 | 12 | 105.7 | 107.08 | 109.08(-0.1) | 108.46(-0) | 108.31(-0.17) | 108.15 | 1.1 | | 10 | 43(-0.6) | -5 | [-8] | [-12] | [-9] | -59 | -37 | RG | -0.2 | Wait | | (-11) | -13 | -23 | 3 | -16 | -1,16 | 62 | | | | |
| 21 | Mar/22 | 11 | 105.7 | 107.08 | 109.19(-0.08) | 108.41(-0.05) | 108.49(-0.11) | 108.46 | 1.3 | | 10 | 44(-0.5) | 35 | [-6] | [-9] | [6] | -57 | -20 | RG | -0 | Wait | | (-7) | -8 | 17 | -6 | 11 | -0.8,13 | 62 | | 22 | Mar/22 | 10 | 105.7 | 107.08 | 109.27(-0.09) | 108.46(-0.1) | 108.61(-0.02) | 108.23 | 1.2 | | 10 | 44(0.8) | 30 | [-7] | [-4] | [4] | -67 | -22 | RG | -0.4 | Wait | | (-8) | -2 | 15 | -9 | 6 | -1.1,11 | 62 | | 23 | Mar/22 | 9 | 105.7 | 107.08 | 109.36(-0.08) | 108.57(-0.12) | 108.63(-0.02) | 108.02 | 1.1 | | 10 | 44(2.3) | 5 | [-6] | [-5] | [-19] | -67 | -51 | RG | -0.6 | Wait? | | (-8) | -2 | -51 | -7 | -8 | -1.4,18 | 62 | | 24 | Mar/19 | 15 | 105.5 | 106.63 | 109.45(-0.01) | 108.71(-0.07) | 108.65(0.12) | 108.7 | 1.5 | | 8 | 41(-2) | 50 | [-1] | [9] | [-5] | -40 | -33 | RG | 0.1 | Wait? | | (-4) | 9 | -26 | 12 | 18 | -0.8,30 | 62 | | 25 | Mar/19 | 14 | 105.5 | 106.63 | 109.46(0.01) | 108.79(-0.05) | 108.52(0.18) | 109.05 | 1.7 | | 8 | 43(-0.6) | 50 | [1] | [14] | [5] | -39 | -8 | UT | 0.6 | OpenLong | | (0) | 13 | 1 | 15 | 20 | -0.5,24 | 62 | | | | |
| 26 | Mar/19 | 13 | 105.5 | 106.63 | 109.44(0.02) | 108.85(-0.07) | 108.33(0.01) | 109.04 | 1.7 | | 8 | 44(-0.8) | 50 | [2] | [1] | [22] | -45 | -56 | UT | 0.8 | OpenLong | | (2) | 1 | 53 | 14 | 20 | -0.4,15 | 62 | | 27 | Mar/19 | 12 | 105.5 | 106.63 | 109.42(-0.01) | 108.93(-0.19) | 108.32(-0.17) | 108.33 | 1.4 | | 8 | 45(0.6) | 50 | [-1] | [-17] | [5] | -76 | -131 | RG | 0 | Wait | | (-1) | -13 | 15 | -0 | 1 | -1.2,4 | 62 | | 28 | Mar/19 | 11 | 105.5 | 106.63 | 109.43(-0.02) | 109.14(-0.29) | 108.51(-0.23) | 108.13 | 1.3 | | 8 | 44(0.9) | 40 | [-2] | [-26] | [0] | -84 | -155 | RG | -0.4 | Wait | | (-2) | -17 | 8 | -13 | -4 | -1.4,1 | 62 | | 29 | Mar/19 | 10 | 105.5 | 106.63 | 109.45(-0.01) | 109.45(-0.26) | 108.76(-0.28) | 108.02 | 1.2 | | 8 | 43(1.2) | 20 | [-1] | [-28] | [-9] | -86 | -186 | RG | -0.8 | SmallLong | | (-2) | -21 | -7 | -21 | -20 | -1.6,4 | 62 | | 30 | Mar/19 | 9 | 105.5 | 106.63 | 109.46(-0.03) | 109.74(-0.2) | 109.06(-0.28) | 108.12 | 1.3 | | 8 | 42(1.6) | 5 | [-2] | [-26] | [-30] | -75 | -157 | RG | -1.1 | SmallLong? | | (-2) | -21 | -65 | -21 | -20 | -1.5,13 | 62 | | | | |
| 31 | Mar/18 | 15 | 105.34 | 106.27 | 109.49(0.03) | 109.96(-0.11) | 109.36(-0.17) | 109 | 1.8 | | 8 | 40(-3) | 35 | [2] | [-13] | [-12] | -45 | -107 | DR | -0.4 | OpenShort? | | (2) | -13 | -19 | -16 | -20 | -0.6,20 | 66 | | 32 | Mar/18 | 14 | 105.34 | 106.27 | 109.46(0.08) | 110.08(-0.07) | 109.54(-0.21) | 109.26 | 2 | | 8 | 43(-4.6) | 45 | [6] | [-13] | [-9] | -24 | -141 | DR | -0.3 | OpenShort | | (4) | -15 | -10 | -13 | -20 | -0.2,31 | 66 | | 33 | Mar/18 | 13 | 105.34 | 106.27 | 109.38(0.11) | 110.16(-0.03) | 109.77(-0.34) | 109.4 | 2 | | 8 | 48(-6.1) | 50 | [8] | [-21] | [-9] | -13 | -179 | DR | -0.4 | OpenShort | | (7) | -25 | -10 | -18 | -20 | 0,37 | 66 | | 34 | Mar/18 | 12 | 105.34 | 106.27 | 109.26(0.14) | 110.2(0.06) | 110.15(-0.24) | 109.53 | 2.1 | | 8 | 54(-7.6) | 50 | [10] | [-10] | [-10] | 2 | -162 | DR | -0.6 | OpenShort | | (10) | -18 | -6 | -22 | -20 | 0.3,44 | 66 | | 35 | Mar/18 | 11 | 105.34 | 106.27 | 109.11(0.15) | 110.14(0.09) | 110.42(-0.13) | 109.62 | 2.2 | | 8 | 62(-7.3) | 50 | [11] | [-0] | [-15] | 15 | -116 | DR | -0.7 | OpenShort | | (12) | -10 | -20 | -26 | -20 | 0.4,55 | 66 | | | | |
| 36 | Mar/18 | 10 | 105.34 | 106.27 | 108.94(0.19) | 110.04(0.12) | 110.56(-0.06) | 109.9 | 2.3 | | 8 | 69(-7.4) | 50 | [14] | [7] | [-18] | 42 | -97 | CR | -0.5 | HoldShort | | (15) | -4 | -37 | -17 | -20 | 0.7,74 | 66 | | 37 | Mar/18 | 9 | 105.34 | 106.27 | 108.73(0.23) | 109.91(0.17) | 110.62(0.06) | 110.41 | 2.5 | | 8 | 76(-6) | 50 | [17] | [18] | [-22] | 68 | -46 | CR | -0.1 | HoldShort? | | (18) | 4 | -63 | -7 | -3 | 1.1,90 | 66 | | 38 | Mar/17 | 15 | 105.18 | 105.79 | 108.48(0.27) | 109.73(0.26) | 110.55(0.27) | 111.28 | 3.2 | | 11 | 82(-4.2) | 50 | [20] | [40] | [13] | 93 | 75 | UT | 0.4 | HoldLong? | | (24) | 20 | 27 | 1 | 20 | 1.7,100 | 69 | | 39 | Mar/17 | 14 | 105.18 | 105.79 | 108.19(0.28) | 109.44(0.23) | 110.25(0.36) | 110.9 | 3 | | 11 | 87(-1.3) | 50 | [21] | [47] | [18] | 93 | 71 | UT | 0.4 | HoldLong | | (21) | 27 | 42 | 1 | 20 | 1.7,100 | 69 | | 40 | Mar/17 | 13 | 105.18 | 105.79 | 107.89(0.24) | 109.19(0.16) | 109.86(0.31) | 110.33 | 2.7 | | 11 | 88(-0.4) | 50 | [18] | [39] | [5] | 88 | 78 | UT | 0.3 | HoldLong | | (22) | 24 | 8 | -2 | 20 | 1.5,100 | 69 | | | | |
| 41 | Mar/17 | 12 | 105.18 | 105.79 | 107.63(0.25) | 109.02(0.17) | 109.53(0.3) | 110.22 | 2.7 | | 11 | 88(0.6) | 50 | [19] | [39] | [8] | 90 | 76 | UT | 0.4 | HoldLong | | (20) | 23 | 13 | 2 | 20 | 1.6,100 | 69 | | 42 | Mar/17 | 11 | 105.18 | 105.79 | 107.37(0.24) | 108.84(0.23) | 109.2(0.28) | 110.04 | 2.6 | | 11 | 88(2.1) | 50 | [18] | [40] | [9] | 90 | 90 | UT | 0.5 | OpenLong | | (19) | 21 | 20 | 3 | 20 | 1.6,100 | 69 | | 43 | Mar/17 | 10 | 105.18 | 105.79 | 107.11(0.23) | 108.59(0.24) | 108.9(0.24) | 109.77 | 2.4 | | 11 | 86(2.7) | 50 | [17] | [37] | [23] | 93 | 90 | UT | 0.5 | OpenLong | | (19) | 18 | 61 | 4 | 20 | 1.7,100 | 69 | | 44 | Mar/17 | 9 | 105.18 | 105.79 | 106.87(0.19) | 108.32(0.22) | 108.63(0.1) | 108.94 | 2 | | 11 | 83(1.3) | 50 | [14] | [25] | [6] | 83 | 35 | UT | 0.2 | OpenLong? | | (16) | 8 | 21 | 0 | -8 | 1.3,100 | 69 | | 45 | Mar/16 | 15 | 104.81 | 105 | 106.67(0.17) | 108.08(0.22) | 108.52(0.01) | 108.66 | 2.9 | | 5 | 82(-30.6) | 50 | [13] | [15] | [1] | 82 | 32 | UT | 0.1 | HoldLong? | | (15) | 1 | 5 | -2 | -8 | 1.3,99 | 64 | | | | |
| 46 | Mar/16 | 14 | 104.81 | 105 | 106.48(0.17) | 107.84(0.27) | 108.51(0.03) | 108.6 | 2.8 | | 5 | 112(3.2) | 50 | [13] | [19] | [0] | 82 | 46 | UT | 0.1 | OpenLong | | (15) | 2 | 5 | -5 | -8 | 1.4,97 | 64 | | 47 | Mar/16 | 13 | 104.81 | 105 | 106.3(0.15) | 107.55(0.3) | 108.47(0.17) | 108.53 | 2.8 | | 5 | 109(6.2) | 50 | [12] | [30] | [1] | 83 | 107 | UT | 0 | OpenLong | | (15) | 13 | 6 | -9 | 4 | 1.5,95 | 64 | | 48 | Mar/16 | 12 | 104.81 | 105 | 106.14(0.13) | 107.23(0.27) | 108.28(0.25) | 108.45 | 2.7 | | 5 | 103(7.5) | 50 | [10] | [35] | [9] | 89 | 157 | UT | 0.1 | OpenLong | | (12) | 19 | 6 | 30 | 20 | 1.7,96 | 64 | | 49 | Mar/16 | 11 | 104.81 | 105 | 106(0.14) | 106.94(0.32) | 108.01(0.34) | 108.36 | 2.6 | | 5 | 95(8.8) | 50 | [11] | [44] | [1] | 96 | 168 | UT | 0.3 | OpenLong | | (11) | 26 | -19 | 32 | 20 | 1.9,98 | 64 | | 50 | Mar/16 | 10 | 104.81 | 105 | 105.85(0.16) | 106.6(0.34) | 107.65(0.45) | 108.62 | 2.8 | | 5 | 86(13.6) | 50 | [12] | [53] | [16] | 110 | 215 | UT | 0.8 | HoldLong | | (13) | 34 | 15 | 37 | 20 | 2.4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|