|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $102.6800 One month high (close): $105.6000
YUM Daily Change: 0.17% Daily StdDev 1.26% YUM EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $104.81(0.17%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 104.48 | 104.16 | 104.63(0.08) | 105.12(-0.01) | 105.02(-0.13) | 104.87 | 0.5 | | -2 | 86(-8.6) | -5 | [6] | [-9] | [-5] | 19 | -94 | DR | -0.2 | OpenShort | | (5) | -10 | -8 | -10 | -11 | 0.4,59 | 48 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces: 104.48(daily_ema_20 -0.37%)
Support Levels: 104.63(hourly_sma_20 -0.23%) 104.16(weak_daily_ema_10 -0.68%)
Resistance Levels: 105.12(weak_hourly_sma_10 0.24%)
|
| | | 2 | Mar/12 | 10 | 104.48 | 104.16 | 104.55(0.07) | 105.13(0.02) | 105.16(-0.09) | 104.97 | 0.7 | | -2 | 95(-3.8) | -15 | [6] | [-4] | [-4] | 30 | -55 | DR | -0.3 | OpenShort | | (7) | -7 | -1 | -18 | -13 | 0.6,65 | 48 | | 3 | Mar/12 | 9 | 104.48 | 104.16 | 104.48(0.04) | 105.11(0.06) | 105.25(-0.03) | 104.98 | 0.7 | | -2 | 99(1.3) | -15 | [3] | [1] | [-2] | 42 | 1 | CR | -0.4 | HoldShort? | | (6) | -2 | 8 | -18 | -20 | 0.7,74 | 48 | | 4 | Mar/11 | 15 | 104.5 | 104.03 | 104.44(0.02) | 105.04(0.06) | 105.28(0.01) | 104.88 | 0.5 | | -2 | 97(4.9) | -50 | [2] | [4] | [-17] | 50 | 22 | CR | -0.6 | HoldShort? | | (2) | 1 | -38 | -13 | -20 | 0.6,85 | 46 | | 5 | Mar/11 | 14 | 104.5 | 104.03 | 104.42(0.02) | 104.98(0.12) | 105.27(0.05) | 105.4 | 1.2 | | -2 | 92(4) | -25 | [2] | [9] | [-3] | 83 | 82 | CR | 0.2 | OpenShort | | (4) | 4 | -11 | 2 | 2 | 1.4,98 | 46 | | | | |
| 6 | Mar/11 | 13 | 104.5 | 104.03 | 104.39(0.04) | 104.85(0.14) | 105.22(0.11) | 105.55 | 1.4 | | -2 | 88(7.3) | 5 | [3] | [15] | [6] | 95 | 98 | RG | 0.5 | Wait | | (3) | 9 | 8 | 9 | 20 | 1.8,100 | 46 | | 7 | Mar/11 | 12 | 104.5 | 104.03 | 104.34(0.02) | 104.7(0.15) | 105.1(0.13) | 105.44 | 1.3 | | -2 | 81(5.5) | 0 | [2] | [17] | [9] | 88 | 123 | RG | 0.6 | Wait | | (3) | 10 | 23 | 1 | 15 | 1.8,93 | 46 | | 8 | Mar/11 | 11 | 104.5 | 104.03 | 104.32(0.02) | 104.54(0.16) | 104.96(0.15) | 105.13 | 0.9 | | -2 | 76(3) | 0 | [2] | [19] | [9] | 78 | 98 | RG | 0.3 | Wait | | (2) | 12 | 24 | 4 | 6 | 1.4,93 | 46 | | 9 | Mar/11 | 10 | 104.5 | 104.03 | 104.3(-0.01) | 104.37(0.1) | 104.81(0.11) | 104.81 | 0.4 | | -2 | 73(-2.8) | -40 | [-1] | [12] | [-6] | 67 | 88 | RG | 0 | Wait | | (0) | 9 | -25 | 8 | 10 | 0.9,94 | 46 | | 10 | Mar/11 | 9 | 104.5 | 104.03 | 104.3(-0) | 104.27(0.13) | 104.69(0.19) | 105.15 | 0.9 | | -2 | 75(0.3) | -0 | [-0] | [20] | [10] | 85 | 129 | UR | 0.8 | SmallShort? | | (0) | 15 | 12 | 25 | 20 | 1.5,97 | 46 | | | | |
| 11 | Mar/10 | 15 | 104.51 | 104.02 | 104.31(0.01) | 104.13(0.16) | 104.49(0.19) | 104.99 | 0.6 | | -2 | 75(1.1) | 10 | [1] | [22] | [12] | 66 | 108 | RG | 0.9 | SmallShort? | | (-1) | 15 | 19 | 24 | 20 | 1.2,86 | 44 | | 12 | Mar/10 | 14 | 104.51 | 104.02 | 104.3(0.01) | 103.96(0.11) | 104.3(0.18) | 104.74 | 0.3 | | -2 | 74(1.1) | 10 | [1] | [19] | [15] | 43 | 76 | RG | 0.8 | SmallShort | | (0) | 14 | 30 | 19 | 20 | 0.8,73 | 44 | | 13 | Mar/10 | 13 | 104.51 | 104.02 | 104.29(0.02) | 103.96(0) | 104.12(0.18) | 104.34 | -0.2 | | -2 | 73(-0.8) | 25 | [2] | [15] | [8] | 10 | 26 | UT | 0.4 | OpenLong | | (-1) | 14 | 8 | 14 | 20 | 0.1,57 | 44 | | 14 | Mar/10 | 12 | 104.51 | 104.02 | 104.27(0.03) | 103.84(-0.02) | 103.93(0.08) | 104.24 | -0.4 | | -2 | 74(-2.4) | 25 | [2] | [6] | [7] | -5 | -10 | UT | 0.6 | OpenLong | | (2) | 6 | 9 | 11 | 20 | -0.1,48 | 44 | | 15 | Mar/10 | 11 | 104.51 | 104.02 | 104.24(0.04) | 103.86(-0.07) | 103.84(0.06) | 104.12 | -0.5 | | -2 | 76(-5) | 25 | [3] | [3] | [7] | -15 | -34 | UT | 0.5 | OpenLong | | (2) | 5 | 7 | 12 | 20 | -0.2,40 | 44 | | | | |
| 16 | Mar/10 | 10 | 104.51 | 104.02 | 104.2(0.09) | 103.94(-0.05) | 103.78(0.14) | 104.03 | -0.6 | | -2 | 81(-17.5) | 50 | [7] | [11] | [7] | -33 | -76 | UT | 0.4 | OpenLong | | (3) | 11 | 14 | 3 | 16 | -0.3,25 | 44 | | 17 | Mar/10 | 9 | 104.51 | 104.02 | 104.11(0.04) | 103.99(-0.1) | 103.63(0.06) | 103.84 | -0.9 | | -2 | 99(-5.7) | 40 | [3] | [2] | [11] | -39 | -54 | UT | 0.3 | OpenLong? | | (7) | 5 | 32 | -2 | 11 | -0.4,21 | 44 | | 18 | Mar/9 | 15 | 104.44 | 104.01 | 104.11(-0) | 104.09(-0.13) | 103.57(-0.17) | 103.42 | -1.3 | | -4 | 104(8.5) | -30 | [-0] | [-20] | [-12] | -50 | -104 | DR | -0.2 | OpenShort? | | (2) | -13 | -29 | -6 | -17 | -0.8,20 | 41 | | 19 | Mar/9 | 14 | 104.44 | 104.01 | 104.07(0.03) | 104.22(-0.13) | 103.74(-0.14) | 103.8 | -0.8 | | -4 | 96(-2.8) | -10 | [2] | [-17] | [-2] | -42 | -97 | DR | 0.1 | OpenShort | | (1) | -11 | 1 | -11 | -3 | -0.4,18 | 41 | | 20 | Mar/9 | 13 | 104.44 | 104.01 | 104.04(0.04) | 104.36(-0.12) | 103.88(-0.21) | 103.79 | -0.8 | | -4 | 99(-4.8) | 5 | [3] | [-22] | [8] | -34 | -115 | RG | -0.1 | Wait | | (3) | -17 | 37 | -24 | -8 | -0.3,24 | 41 | | | | |
| 21 | Mar/9 | 12 | 104.44 | 104.01 | 104(0.04) | 104.49(-0.15) | 104.1(-0.23) | 103.3 | -1.4 | | -4 | 103(-6.1) | -25 | [3] | [-25] | [-14] | -32 | -170 | DR | -1 | OpenShort | | (2) | -19 | -18 | -26 | -20 | -0.8,38 | 41 | | 22 | Mar/9 | 11 | 104.44 | 104.01 | 103.96(0.01) | 104.64(-0.09) | 104.34(-0.26) | 103.54 | -1.1 | | -4 | 110(-0.7) | -40 | [1] | [-26] | [-28] | -10 | -118 | DR | -0.9 | OpenShort | | (4) | -21 | -56 | -25 | -20 | -0.5,53 | 41 | | 23 | Mar/9 | 10 | 104.44 | 104.01 | 103.95(0.03) | 104.74(0.04) | 104.61(-0.09) | 104.29 | -0.2 | | -4 | 110(0.2) | -40 | [2] | [-6] | [-9] | 39 | -24 | DR | -0.4 | OpenShort | | (4) | -7 | -15 | -6 | -20 | 0.4,79 | 41 | | 24 | Mar/9 | 9 | 104.44 | 104.01 | 103.92(0.05) | 104.7(0.08) | 104.7(-0.13) | 104.49 | 0.1 | | -4 | 110(0.7) | -50 | [4] | [-8] | [-13] | 47 | -34 | DR | -0.2 | OpenShort? | | (3) | -11 | -27 | -9 | -20 | 0.6,82 | 41 | | 25 | Mar/8 | 15 | 104.49 | 104.22 | 103.87(0.06) | 104.62(0.15) | 104.83(-0.05) | 104.86 | 0.5 | | -2 | 109(-4.7) | 0 | [5] | [3] | [6] | 64 | 26 | RG | 0 | Wait? | | (6) | -4 | 24 | -5 | -16 | 1.1,86 | 40 | | | | |
| 26 | Mar/8 | 14 | 104.49 | 104.22 | 103.81(0.03) | 104.46(0.22) | 104.89(-0.05) | 104.54 | 0.1 | | -2 | 114(2.1) | -40 | [2] | [5] | [-13] | 58 | 26 | CR | -0.4 | HoldShort | | (3) | -4 | -24 | -13 | -20 | 0.9,85 | 40 | | 27 | Mar/8 | 13 | 104.49 | 104.22 | 103.78(0.04) | 104.23(0.18) | 104.95(0.08) | 104.87 | 0.5 | | -2 | 112(4.9) | -5 | [3] | [14] | [2] | 75 | 89 | RG | -0.1 | Wait | | (4) | 7 | 9 | -9 | 3 | 1.3,92 | 40 | | 28 | Mar/8 | 12 | 104.49 | 104.22 | 103.74(0.02) | 104.04(0.11) | 104.87(0.16) | 104.75 | 0.4 | | -2 | 107(3.2) | -30 | [2] | [17] | [-9] | 78 | 120 | CR | -0.2 | OpenShort | | (3) | 13 | -30 | -7 | 20 | 1.3,95 | 40 | | 29 | Mar/8 | 11 | 104.49 | 104.22 | 103.72(0.06) | 103.92(0.19) | 104.7(0.29) | 105.15 | 0.9 | | -2 | 104(9.1) | 20 | [5] | [32] | [5] | 98 | 154 | UT | 0.6 | OpenLong | | (3) | 23 | 2 | 7 | 20 | 1.9,100 | 40 | | 30 | Mar/8 | 10 | 104.49 | 104.22 | 103.66(0.05) | 103.73(0.22) | 104.4(0.35) | 105.12 | 0.9 | | -2 | 95(10) | 35 | [4] | [37] | [15] | 103 | 180 | UT | 1 | HoldLong | | (5) | 28 | 21 | 22 | 20 | 2.1,100 | 40 | | | | |
| 31 | Mar/8 | 9 | 104.49 | 104.22 | 103.61(0.03) | 103.5(0.22) | 104.03(0.49) | 104.84 | 0.5 | | -2 | 85(6.9) | 25 | [2] | [48] | [18] | 99 | 216 | UT | 1.3 | OpenLong? | | (2) | 40 | 27 | 35 | 20 | 2,99 | 40 | | 32 | Mar/5 | 15 | 104.55 | 104.3 | 103.58(-0.01) | 103.27(0.11) | 103.52(0.29) | 104.47 | -0.1 | | -1 | 78(-0.5) | 15 | [-1] | [27] | [25] | 76 | 176 | UR | 1.6 | SmallShort? | | (2) | 23 | 40 | 39 | 20 | 1.5,88 | 42 | | 33 | Mar/5 | 14 | 104.55 | 104.3 | 103.59(-0.06) | 103.16(0.03) | 103.22(0.08) | 103.94 | -0.8 | | -1 | 78(-11.7) | -5 | [-5] | [6] | [18] | 37 | 112 | UR | 1.2 | SmallShort | | (-3) | 7 | 24 | 38 | 20 | 0.6,72 | 42 | | 34 | Mar/5 | 13 | 104.55 | 104.3 | 103.65(-0.06) | 103.13(0.01) | 103.14(0.08) | 103.62 | -1.2 | | -1 | 90(-6.8) | -5 | [-5] | [5] | [13] | -7 | 82 | UR | 0.7 | SmallShort | | (-6) | 7 | 25 | 15 | 20 | -0,43 | 42 | | 35 | Mar/5 | 12 | 104.55 | 104.3 | 103.71(-0.08) | 103.12(-0.04) | 103.05(0.08) | 103.29 | -1.7 | | -1 | 97(-4.4) | 35 | [-7] | [3] | [27] | -40 | 64 | UR | 0.3 | SmallShort | | (-7) | 7 | 77 | -3 | 20 | -0.6,25 | 42 | | | | |
| 36 | Mar/5 | 11 | 104.55 | 104.3 | 103.79(-0.11) | 103.16(-0.16) | 102.97(-0.05) | 102.29 | -3 | | -1 | 101(9) | -50 | [-9] | [-13] | [-19] | -76 | -39 | DT | -0.9 | OpenShort | | (-10) | -4 | -49 | -4 | -20 | -2,24 | 42 | | 37 | Mar/5 | 10 | 104.55 | 104.3 | 103.9(-0.06) | 103.33(-0.1) | 103.02(-0.07) | 102.94 | -2.1 | | -1 | 92(4.6) | -40 | [-5] | [-11] | [-14] | -53 | -46 | DT | -0.1 | OpenShort | | (-6) | -6 | -46 | 12 | -6 | -1.4,32 | 42 | | 38 | Mar/5 | 9 | 104.55 | 104.3 | 103.96(-0.03) | 103.44(-0.07) | 103.1(-0.02) | 103.55 | -1.3 | | -1 | 88(0.6) | 30 | [-2] | [-5] | [16] | -32 | -14 | RG | 0.7 | Wait? | | (-2) | -2 | 27 | 28 | 20 | -0.6,33 | 42 | | 39 | Mar/4 | 15 | 104.49 | 104.37 | 103.99(-0.06) | 103.51(-0.08) | 103.12(-0.06) | 103.19 | -1.6 | | -2 | 87(10) | -5 | [-5] | [-10] | [9] | -65 | -34 | RG | 0.1 | Wait? | | (-4) | -5 | 23 | 9 | -3 | -1.2,15 | 37 | | 40 | Mar/4 | 14 | 104.49 | 104.37 | 104.05(-0.1) | 103.6(-0.12) | 103.18(-0.17) | 102.88 | -1.9 | | -2 | 77(3.5) | -40 | [-8] | [-22] | [7] | -90 | -50 | DP | -0.5 | OpenShort | | (-6) | -14 | 27 | -3 | -20 | -1.8,5 | 37 | | | | |
| 41 | Mar/4 | 13 | 104.49 | 104.37 | 104.16(-0.12) | 103.72(-0.16) | 103.36(-0.27) | 102.52 | -2.4 | | -2 | 74(10.9) | -50 | [-10] | [-32] | [-25] | -115 | -105 | DT | -1.4 | HoldShort | | (-9) | -22 | -62 | -6 | -20 | -2.7,3 | 37 | | 42 | Mar/4 | 12 | 104.49 | 104.37 | 104.29(-0.07) | 103.89(-0.13) | 103.64(-0.13) | 103.34 | -1.4 | | -2 | 63(3.9) | -45 | [-6] | [-18] | [-9] | -92 | -52 | DT | -0.6 | OpenShort | | (-8) | -11 | -25 | 0 | -8 | -1.8,3 | 37 | | 43 | Mar/4 | 11 | 104.49 | 104.37 | 104.37(-0.07) | 104.02(-0.14) | 103.77(-0.12) | 103.67 | -1 | | -2 | 59(-1) | -25 | [-6] | [-18] | [4] | -82 | -29 | DP | -0.2 | OpenShort | | (-5) | -10 | 12 | 0 | 7 | -1.4,3 | 37 | | 44 | Mar/4 | 10 | 104.49 | 104.37 | 104.44(-0.09) | 104.17(-0.13) | 103.9(-0.11) | 103.51 | -1.2 | | -2 | 60(2.6) | -50 | [-7] | [-17] | [-8] | -98 | -25 | DT | -0.8 | OpenShort | | (-7) | -9 | -17 | -6 | -18 | -1.9,0 | 37 | | 45 | Mar/4 | 9 | 104.49 | 104.37 | 104.53(-0.05) | 104.31(-0.11) | 104.01(-0.07) | 103.74 | -0.9 | | -2 | 57(3.9) | -30 | [-4] | [-12] | [-8] | -93 | -47 | DT | -0.6 | OpenShort? | | (-6) | -6 | -15 | -10 | -12 | -1.7,0 | 37 | | | | |
| 46 | Mar/3 | 15 | 104.56 | 104.56 | 104.58(-0.02) | 104.42(-0.05) | 104.09(-0.04) | 103.94 | -0.8 | | -2 | 53(0) | -10 | [-2] | [-7] | [-4] | -82 | -50 | DT | -0.3 | HoldShort? | | (-4) | -3 | -5 | -1 | -20 | -1.5,6 | 43 | | 47 | Mar/3 | 14 | 104.56 | 104.56 | 104.58(-0) | 104.42(-0) | 104.13(-0.13) | 104.01 | -0.7 | | -2 | 53(0.7) | -10 | [-0] | [-11] | [-10] | -79 | -93 | DR | -0.3 | HoldShort | | (-1) | -10 | -20 | -6 | -20 | -1.4,6 | 43 | | 48 | Mar/3 | 13 | 104.56 | 104.56 | 104.6(0.01) | 104.42(0) | 104.27(-0.17) | 104.28 | -0.4 | | -2 | 53(-1.2) | -5 | [1] | [-14] | [0] | -64 | -84 | RG | 0 | Wait | | (1) | -14 | 15 | -21 | -15 | -0.8,6 | 43 | | 49 | Mar/3 | 12 | 104.56 | 104.56 | 104.59(-0.02) | 104.48(-0.02) | 104.45(-0.15) | 104.08 | -0.6 | | -2 | 54(1.6) | -20 | [-2] | [-14] | [-7] | -78 | -68 | DT | -0.9 | OpenShort | | (0) | -12 | -2 | -26 | -18 | -1.2,2 | 43 | | 50 | Mar/3 | 11 | 104.56 | 104.56 | 104.61(-0.02) | 104.51(-0.08) | 104.61(-0.14) | 104.11 | -0.6 | | -2 | 52(2) | -20 | [-2] | [-16] | [-6] | -60 | -65 | DT | -1.2 | OpenShort | | (-1) | -11 | -5 | -20 | -13 | -1.2,20 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|