|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $93.3300 One month high (close): $104.7600
YUM Daily Change: 1.84% Daily StdDev 1.52% YUM EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $104.76(1.84%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 99.28 | 101.15 | 102.32(0.15) | 103.37(0.39) | 104.56(0.59) | 105.64 | 2.2 | | 16 | 52(6.7) | 50 | [10] | [60] | [11] | 105 | 317 | UT | 0.7 | HoldLong | | (13) | 39 | 17 | -2 | 20 | 2.2,100 | 63 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.37(hourly_sma_10 -2.15%) 102.32(hourly_sma_20 -3.14%) 101.15(daily_ema_10 -4.25%) 99.28(daily_ema_20 -6.02%)
Resistance Levels:
|
| | | 2 | Nov/16 | 11 | 99.28 | 101.15 | 102.16(0.12) | 102.97(0.52) | 103.95(0.61) | 105.39 | 2.1 | | 16 | 45(7.1) | 50 | [8] | [65] | [21] | 110 | 350 | UT | 1.1 | HoldLong | | (10) | 40 | 44 | 12 | 20 | 2.4,100 | 63 | | 3 | Nov/16 | 10 | 99.28 | 101.15 | 102.04(0.09) | 102.43(0.44) | 103.32(0.53) | 104.73 | 1.8 | | 16 | 38(5.5) | 50 | [6] | [56] | [19] | 110 | 300 | UT | 1.3 | HoldLong | | (7) | 35 | 32 | 18 | 20 | 2.4,100 | 63 | | 4 | Nov/16 | 9 | 99.28 | 101.15 | 101.94(0.06) | 101.98(0.37) | 102.78(0.44) | 104.25 | 1.7 | | 16 | 33(4.2) | 50 | [4] | [48] | [43] | 110 | 277 | UT | 1.5 | HoldLong? | | (6) | 29 | 100 | 23 | 20 | 2.4,100 | 63 | | 5 | Nov/13 | 15 | 98.88 | 100.21 | 101.88(-0.01) | 101.61(0.17) | 102.32(0.13) | 102.77 | 1.5 | | 12 | 29(-3.9) | 50 | [-1] | [19] | [11] | 74 | 132 | UR | 0.5 | SmallShort? | | (-1) | 9 | 13 | 16 | 20 | 1.1,96 | 56 | | | | |
| 6 | Nov/13 | 14 | 98.88 | 100.21 | 101.89(-0.03) | 101.44(0.1) | 102.18(0.18) | 102.58 | 1.4 | | 12 | 32(-0.9) | 50 | [-2] | [20] | [13] | 56 | 142 | UR | 0.5 | SmallShort | | (-2) | 12 | 20 | 14 | 20 | 0.8,86 | 56 | | 7 | Nov/13 | 13 | 98.88 | 100.21 | 101.92(-0.03) | 101.34(0.04) | 102(0.45) | 102.28 | 1.3 | | 12 | 33(-1.1) | 50 | [-2] | [36] | [14] | 40 | 177 | UR | 0.3 | SmallShort | | (-3) | 30 | 18 | 16 | 20 | 0.4,80 | 56 | | 8 | Nov/13 | 12 | 98.88 | 100.21 | 101.95(-0.06) | 101.3(0.04) | 101.55(0.36) | 102.01 | 1.2 | | 12 | 34(-1.2) | 50 | [-4] | [29] | [8] | 25 | 154 | UR | 0.5 | SmallShort | | (-4) | 24 | 2 | 23 | 20 | 0.1,72 | 56 | | 9 | Nov/13 | 11 | 98.88 | 100.21 | 102.01(-0.08) | 101.26(0.01) | 101.19(0.29) | 101.98 | 1.2 | | 12 | 36(-2.3) | 50 | [-5] | [23] | [8] | 14 | 145 | UR | 0.8 | SmallShort | | (-4) | 19 | -6 | 39 | 20 | -0,64 | 56 | | 10 | Nov/13 | 10 | 98.88 | 100.21 | 102.09(-0.04) | 101.25(-0.01) | 100.89(0.2) | 102.07 | 1.2 | | 12 | 38(-0.7) | 50 | [-3] | [17] | [20] | -8 | 85 | UR | 1.2 | SmallShort | | (-6) | 13 | 28 | 33 | 20 | -0,42 | 56 | | | | |
| 11 | Nov/13 | 9 | 98.88 | 100.21 | 102.13(-0.04) | 101.26(-0.1) | 100.69(0.02) | 101.66 | 1 | | 12 | 39(0.2) | 50 | [-3] | [3] | [46] | -44 | -8 | UR | 0.9 | SmallShort? | | (-5) | 1 | 115 | 23 | 20 | -0.5,19 | 56 | | 12 | Nov/12 | 15 | 98.64 | 99.29 | 102.17(-0.13) | 101.36(-0.28) | 100.67(-0.37) | 100.01 | 0.5 | | 5 | 38(2.4) | -35 | [-9] | [-33] | [-8] | -103 | -174 | DT | -0.6 | HoldShort? | | (-8) | -25 | -15 | 0 | -20 | -2.1,0 | 47 | | 13 | Nov/12 | 14 | 98.64 | 99.29 | 102.31(-0.13) | 101.64(-0.26) | 101.05(-0.27) | 100.23 | 0.6 | | 5 | 36(5.2) | -35 | [-9] | [-26] | [-11] | -108 | -138 | DT | -0.9 | HoldShort | | (-10) | -18 | -19 | -5 | -20 | -2.3,0 | 47 | | 14 | Nov/12 | 13 | 98.64 | 99.29 | 102.44(-0.14) | 101.9(-0.24) | 101.32(-0.28) | 100.5 | 0.7 | | 5 | 31(4.5) | -45 | [-10] | [-27] | [-18] | -113 | -121 | DT | -1.1 | HoldShort | | (-9) | -19 | -39 | -9 | -20 | -2.5,0 | 47 | | 15 | Nov/12 | 12 | 98.64 | 99.29 | 102.59(-0.14) | 102.15(-0.19) | 101.6(-0.22) | 101.07 | 1 | | 5 | 26(1.2) | -40 | [-10] | [-21] | [-13] | -103 | -67 | DT | -0.8 | HoldShort | | (-8) | -15 | -33 | 2 | -20 | -2.3,5 | 47 | | | | |
| 16 | Nov/12 | 11 | 98.64 | 99.29 | 102.74(-0.09) | 102.35(-0.14) | 101.83(-0.21) | 101.56 | 1.2 | | 5 | 25(1.7) | -25 | [-6] | [-18] | [-9] | -93 | -73 | DT | -0.4 | OpenShort | | (-9) | -14 | -22 | 0 | -20 | -1.9,5 | 47 | | 17 | Nov/12 | 10 | 98.64 | 99.29 | 102.83(-0.09) | 102.5(-0.11) | 102.04(-0.19) | 101.88 | 1.3 | | 5 | 23(0.2) | 0 | [-6] | [-15] | [4] | -85 | -48 | RG | -0.3 | Wait | | (-6) | -13 | 19 | -4 | -17 | -1.6,5 | 47 | | 18 | Nov/12 | 9 | 98.64 | 99.29 | 102.92(-0.15) | 102.61(-0.14) | 102.23(-0.25) | 101.6 | 1.2 | | 5 | 23(-1.3) | -45 | [-10] | [-21] | [-14] | -108 | -45 | DT | -1.1 | CloseShort? | | (-8) | -17 | -22 | -24 | -20 | -2.3,0 | 47 | | 19 | Nov/11 | 15 | 98.58 | 98.76 | 103.08(-0.15) | 102.76(-0.16) | 102.48(-0.2) | 101.92 | 1.3 | | 6 | 25(-3.4) | -45 | [-10] | [-17] | [-12] | -93 | -14 | DT | -0.9 | HoldShort? | | (-10) | -14 | -18 | -23 | -20 | -1.9,5 | 53 | | 20 | Nov/11 | 14 | 98.58 | 98.76 | 103.24(0.13) | 102.93(-0.07) | 102.69(-0.17) | 102.19 | 1.4 | | 6 | 28(-14.2) | 50 | [9] | [-8] | [-15] | -73 | -268 | DR | -0.7 | OpenShort | | (-10) | -12 | -29 | -17 | -20 | -1.5,15 | 53 | | | | |
| 21 | Nov/11 | 13 | 98.58 | 98.76 | 103.1(0.12) | 103(0.02) | 102.87(-0.08) | 102.62 | 1.6 | | 6 | 42(-7.9) | 50 | [8] | [1] | [-10] | -37 | -188 | CR | -0.2 | HoldShort | | (11) | -5 | -16 | -11 | -20 | -0.5,26 | 53 | | 22 | Nov/11 | 12 | 98.58 | 98.76 | 102.97(0.15) | 102.98(0.01) | 102.95(-0.04) | 102.86 | 1.7 | | 6 | 50(-7.2) | 50 | [10] | [4] | [-2] | -25 | -167 | CR | -0.1 | HoldShort | | (10) | -3 | 1 | -12 | -10 | -0.1,28 | 53 | | 23 | Nov/11 | 11 | 98.58 | 98.76 | 102.82(0.16) | 102.97(-0.01) | 102.99(-0.04) | 102.84 | 1.7 | | 6 | 57(-6.8) | 50 | [11] | [4] | [-5] | -23 | -167 | CR | -0.1 | HoldShort | | (11) | -3 | -7 | -11 | -7 | 0,27 | 53 | | 24 | Nov/11 | 10 | 98.58 | 98.76 | 102.65(0.15) | 102.98(-0.05) | 103.03(-0.13) | 102.94 | 1.7 | | 6 | 64(-4.4) | 50 | [10] | [-4] | [-5] | -4 | -149 | DR | -0.1 | OpenShort | | (13) | -9 | -11 | -10 | 6 | 0.2,41 | 53 | | 25 | Nov/11 | 9 | 98.58 | 98.76 | 102.5(0.11) | 103.03(-0.09) | 103.16(0.02) | 103.1 | 1.8 | | 6 | 68(-1.2) | 50 | [8] | [4] | [3] | 11 | -44 | UT | -0 | OpenLong? | | (12) | 1 | 6 | -6 | 20 | 0.3,53 | 53 | | | | |
| 26 | Nov/10 | 15 | 98.31 | 98.08 | 102.39(0.14) | 103.12(-0.04) | 103.14(0.13) | 103.02 | 1.9 | | 5 | 70(-4) | 50 | [10] | [14] | [-2] | 10 | -45 | CR | -0.1 | HoldShort? | | (8) | 9 | -2 | -8 | 1 | 0.4,50 | 57 | | 27 | Nov/10 | 14 | 98.31 | 98.08 | 102.25(0.12) | 103.16(-0.07) | 103.01(0.05) | 103.05 | 1.9 | | 5 | 74(-1.1) | 50 | [8] | [7] | [0] | 26 | -26 | UT | 0 | OpenLong | | (10) | 3 | -1 | 1 | 4 | 0.4,66 | 57 | | 28 | Nov/10 | 13 | 98.31 | 98.08 | 102.12(0.12) | 103.24(-0.15) | 102.96(0.03) | 103.06 | 1.9 | | 5 | 75(-0.6) | 45 | [8] | [3] | [-9] | 29 | -21 | CR | 0.1 | HoldShort | | (9) | 2 | -35 | 4 | 20 | 0.5,66 | 57 | | 29 | Nov/10 | 12 | 98.31 | 98.08 | 102(0.16) | 103.4(-0.15) | 102.93(0.03) | 103.59 | 2.2 | | 5 | 75(0.1) | 50 | [11] | [3] | [18] | 35 | 10 | UT | 0.4 | OpenLong | | (11) | 2 | 42 | 1 | 20 | 0.9,62 | 57 | | 30 | Nov/10 | 11 | 98.31 | 98.08 | 101.84(0.16) | 103.55(0.34) | 102.9(-0.2) | 102.97 | 1.9 | | 5 | 75(-1.7) | 50 | [11] | [4] | [4] | 22 | -96 | UT | 0 | OpenLong | | (10) | -14 | 41 | -6 | -20 | 0.6,57 | 57 | | | | |
| 31 | Nov/10 | 10 | 98.31 | 98.08 | 101.67(0.09) | 103.2(0.23) | 103.1(-0.21) | 102.37 | 1.7 | | 5 | 77(-0.5) | 15 | [6] | [-1] | [-20] | 17 | -70 | DR | -0.4 | OpenShort | | (10) | -14 | -29 | -11 | -20 | 0.4,57 | 57 | | 32 | Nov/10 | 9 | 98.31 | 98.08 | 101.57(0.1) | 102.97(0.3) | 103.32(-0.19) | 102.8 | 1.8 | | 5 | 77(0.5) | 25 | [7] | [3] | [-10] | 31 | -24 | CR | -0.3 | HoldShort? | | (9) | -13 | -8 | -11 | -20 | 0.7,63 | 57 | | 33 | Nov/9 | 15 | 97.94 | 97.52 | 101.47(0.14) | 102.66(0.33) | 103.52(-0.33) | 102.92 | 2.2 | | 3 | 77(-6.9) | 10 | [10] | [-6] | [-17] | 40 | -77 | DR | -0.3 | OpenShort? | | (8) | -22 | -35 | -8 | -20 | 0.8,70 | 59 | | 34 | Nov/9 | 14 | 97.94 | 97.52 | 101.32(0.23) | 102.32(0.35) | 103.87(-0.32) | 103.44 | 2.5 | | 3 | 84(-0.9) | 20 | [16] | [-3] | [-14] | 51 | -94 | DR | -0.2 | OpenShort | | (13) | -22 | -38 | -11 | 3 | 1.1,73 | 59 | | 35 | Nov/9 | 13 | 97.94 | 97.52 | 101.09(0.25) | 101.96(0.31) | 104.2(0.87) | 104 | 2.7 | | 3 | 85(3.4) | 50 | [17] | [77] | [16] | 63 | 258 | UT | -0.1 | OpenLong | | (19) | 59 | 37 | -11 | 20 | 1.5,75 | 59 | | | | |
| 36 | Nov/9 | 12 | 97.94 | 97.52 | 100.84(0.19) | 101.65(0.31) | 103.3(0.67) | 103.45 | 2.5 | | 3 | 81(3.8) | 50 | [13] | [62] | [-5] | 64 | 238 | CR | 0.1 | HoldShort | | (16) | 46 | -22 | -17 | 20 | 1.4,79 | 59 | | 37 | Nov/9 | 11 | 97.94 | 97.52 | 100.65(0.21) | 101.34(0.33) | 102.61(0.79) | 103.78 | 2.6 | | 3 | 78(6.7) | 50 | [14] | [71] | [-6] | 84 | 297 | CR | 0.7 | OpenShort | | (15) | 54 | -59 | 37 | 20 | 1.8,89 | 59 | | 38 | Nov/9 | 10 | 97.94 | 97.52 | 100.44(0.27) | 101.01(0.4) | 101.81(1.03) | 104.67 | 3 | | 3 | 71(14.1) | 50 | [18] | [91] | [8] | 95 | 407 | UT | 1.8 | OpenLong | | (18) | 70 | -30 | 29 | 20 | 2.7,77 | 59 | | 39 | Nov/9 | 9 | 97.94 | 97.52 | 100.17(0.32) | 100.61(0.48) | 100.78(1.06) | 105.12 | 3.2 | | 3 | 57(28.9) | 50 | [22] | [96] | [155] | 114 | 435 | UT | 3.4 | HoldLong? | | (22) | 72 | 393 | 37 | 20 | 3.9,66 | 59 | | 40 | Nov/6 | 15 | 97.63 | 97.17 | 99.85(0.1) | 100.13(-0.01) | 99.72(-0.28) | 99.49 | 0.9 | | 0 | 28(-11.4) | -5 | [7] | [-18] | [-17] | -28 | -207 | DR | -0.4 | OpenShort? | | (3) | -19 | -35 | -14 | -20 | -0.6,37 | 55 | | | | |
| 41 | Nov/6 | 14 | 97.63 | 97.17 | 99.75(0.15) | 100.14(-0.04) | 100(-0.06) | 99.99 | 1.1 | | 0 | 39(-9.2) | 50 | [11] | [-3] | [3] | 8 | -147 | RG | -0 | Wait | | (9) | -4 | 15 | -11 | -4 | 0.3,50 | 55 | | 42 | Nov/6 | 13 | 97.63 | 97.17 | 99.6(0.14) | 100.18(-0.09) | 100.06(-0.15) | 99.78 | 1 | | 0 | 48(-6.6) | 50 | [10] | [-11] | [2] | 3 | -159 | RG | -0.3 | Wait | | (10) | -11 | 19 | -24 | -9 | 0.2,48 | 55 | | 43 | Nov/6 | 12 | 97.63 | 97.17 | 99.46(0.14) | 100.27(-0.06) | 100.21(-0.22) | 99.5 | 0.9 | | 0 | 55(-7.1) | 20 | [10] | [-15] | [-14] | 14 | -197 | DR | -0.6 | OpenShort | | (9) | -15 | -24 | -18 | -20 | 0,64 | 55 | | 44 | Nov/6 | 11 | 97.63 | 97.17 | 99.32(0.16) | 100.33(0.12) | 100.43(-0.1) | 99.85 | 1.1 | | 0 | 62(-5.6) | -10 | [11] | [-0] | [-30] | 41 | -137 | DR | -0.4 | OpenShort | | (11) | -7 | -69 | -11 | -20 | 0.4,81 | 55 | | 45 | Nov/6 | 10 | 97.63 | 97.17 | 99.17(0.19) | 100.21(0.18) | 100.53(0.24) | 100.86 | 1.6 | | 0 | 68(-0.2) | 50 | [13] | [26] | [13] | 75 | 39 | UT | 0.2 | HoldLong | | (15) | 17 | 37 | 1 | 12 | 1.2,95 | 55 | | | | |
| 46 | Nov/6 | 9 | 97.63 | 97.17 | 98.98(0.15) | 100.03(0.08) | 100.29(-0.01) | 100.33 | 1.3 | | 0 | 68(-0.5) | 25 | [11] | [5] | [-4] | 67 | -14 | CR | 0 | HoldShort? | | (12) | -1 | -13 | -1 | 3 | 1,92 | 55 | | 47 | Nov/5 | 15 | 97.44 | 97.29 | 98.83(0.2) | 99.95(0.07) | 100.3(-0.03) | 100.52 | 1.5 | | 4 | 68(-1.5) | 50 | [14] | [5] | [0] | 75 | -39 | UT | 0.2 | HoldLong? | | (12) | -2 | -7 | 4 | 20 | 1.2,95 | 54 | | 48 | Nov/5 | 14 | 97.44 | 97.29 | 98.63(0.28) | 99.88(0.14) | 100.33(0.11) | 100.62 | 1.5 | | 4 | 70(-6) | 50 | [20] | [19] | [12] | 73 | -56 | UT | 0.2 | OpenLong | | (15) | 8 | 19 | 24 | 20 | 1.4,88 | 54 | | 49 | Nov/5 | 13 | 97.44 | 97.29 | 98.35(0.27) | 99.74(0.17) | 100.22(0.34) | 100.34 | 1.4 | | 4 | 76(-4.3) | 50 | [19] | [36] | [21] | 69 | 13 | UT | 0.1 | OpenLong | | (19) | 24 | 49 | 23 | 6 | 1.3,86 | 54 | | 50 | Nov/5 | 12 | 97.44 | 97.29 | 98.08(0.28) | 99.57(0.22) | 99.88(0.11) | 99.63 | 1.1 | | 4 | 80(-7.8) | 40 | [20] | [22] | [-18] | 62 | -96 | CR | -0.1 | HoldShort | | (18) | 8 | -53 | 21 | -20 | 0.9,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|