|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $93.3300 One month high (close): $101.9800
YUM Daily Change: 2.62% Daily StdDev 1.47% YUM EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $101.98(2.62%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 97.94 | 97.52 | 100.65(0.21) | 101.34(0.33) | 102.61(0.79) | 103.78 | 2.6 | | 3 | 78(6.7) | 50 | [14] | [71] | [-6] | 84 | 297 | CR | 0.7 | OpenShort | | (16) | 54 | -61 | 37 | 20 | 1.8,89 | 59 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.34(hourly_sma_10 -2.35%) 100.65(hourly_sma_20 -3.02%) 97.94(daily_ema_20 -5.63%) 97.52(daily_ema_10 -6.03%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 97.94 | 97.52 | 100.44(0.27) | 101.01(0.4) | 101.81(1.03) | 104.67 | 3 | | 3 | 71(14.1) | 50 | [18] | [91] | [8] | 95 | 408 | UT | 1.8 | OpenLong | | (19) | 70 | -31 | 29 | 20 | 2.7,77 | 59 | | 3 | Nov/9 | 9 | 97.94 | 97.52 | 100.17(0.32) | 100.61(0.48) | 100.78(1.06) | 105.12 | 3.2 | | 3 | 57(28.9) | 50 | [22] | [97] | [159] | 114 | 437 | UT | 3.4 | HoldLong? | | (22) | 72 | 407 | 37 | 20 | 3.9,66 | 59 | | 4 | Nov/6 | 15 | 97.63 | 97.17 | 99.85(0.1) | 100.13(-0.01) | 99.72(-0.28) | 99.49 | 0.9 | | 0 | 28(-11.4) | -5 | [7] | [-18] | [-18] | -28 | -201 | DR | -0.4 | OpenShort? | | (3) | -19 | -36 | -14 | -20 | -0.6,37 | 55 | | 5 | Nov/6 | 14 | 97.63 | 97.17 | 99.75(0.15) | 100.14(-0.04) | 100(-0.06) | 99.99 | 1.1 | | 0 | 39(-9.2) | 50 | [11] | [-3] | [3] | 8 | -141 | RG | -0 | Wait | | (9) | -4 | 15 | -11 | -4 | 0.3,50 | 55 | | | | |
| 6 | Nov/6 | 13 | 97.63 | 97.17 | 99.6(0.14) | 100.18(-0.09) | 100.06(-0.15) | 99.78 | 1 | | 0 | 48(-6.6) | 50 | [10] | [-11] | [2] | 3 | -152 | RG | -0.3 | Wait | | (11) | -11 | 20 | -24 | -9 | 0.2,48 | 55 | | 7 | Nov/6 | 12 | 97.63 | 97.17 | 99.46(0.14) | 100.27(-0.06) | 100.21(-0.22) | 99.5 | 0.9 | | 0 | 55(-7.1) | 15 | [10] | [-15] | [-15] | 14 | -190 | DR | -0.6 | OpenShort | | (9) | -15 | -25 | -18 | -20 | 0,64 | 55 | | 8 | Nov/6 | 11 | 97.63 | 97.17 | 99.32(0.16) | 100.33(0.12) | 100.43(-0.1) | 99.85 | 1.1 | | 0 | 62(-5.6) | -10 | [11] | [-0] | [-31] | 41 | -131 | DR | -0.4 | OpenShort | | (12) | -7 | -72 | -11 | -20 | 0.4,81 | 55 | | 9 | Nov/6 | 10 | 97.63 | 97.17 | 99.17(0.19) | 100.21(0.18) | 100.53(0.24) | 100.86 | 1.6 | | 0 | 68(-0.2) | 50 | [13] | [26] | [14] | 75 | 44 | UT | 0.2 | HoldLong | | (16) | 17 | 38 | 1 | 12 | 1.2,95 | 55 | | 10 | Nov/6 | 9 | 97.63 | 97.17 | 98.98(0.15) | 100.03(0.08) | 100.29(-0.01) | 100.33 | 1.3 | | 0 | 68(-0.5) | 25 | [11] | [5] | [-4] | 67 | -9 | CR | 0 | HoldShort? | | (12) | -1 | -14 | -1 | 3 | 1,92 | 55 | | | | |
| 11 | Nov/5 | 15 | 97.44 | 97.29 | 98.83(0.2) | 99.95(0.07) | 100.3(-0.03) | 100.52 | 1.5 | | 4 | 68(-1.5) | 50 | [14] | [5] | [0] | 75 | -32 | UT | 0.2 | HoldLong? | | (12) | -2 | -7 | 4 | 20 | 1.2,95 | 54 | | 12 | Nov/5 | 14 | 97.44 | 97.29 | 98.63(0.28) | 99.88(0.14) | 100.33(0.11) | 100.62 | 1.5 | | 4 | 70(-6) | 50 | [20] | [19] | [8] | 73 | -47 | UT | 0.2 | OpenLong | | (15) | 8 | 20 | -3 | 20 | 1.4,88 | 54 | | 13 | Nov/5 | 13 | 97.44 | 97.29 | 98.35(0.27) | 99.74(0.17) | 100.22(0.34) | 100.34 | 1.4 | | 4 | 76(-4.3) | 50 | [19] | [36] | [17] | 69 | 19 | UT | 0.1 | OpenLong | | (20) | 24 | 51 | -5 | 6 | 1.3,86 | 54 | | 14 | Nov/5 | 12 | 97.44 | 97.29 | 98.08(0.28) | 99.57(0.22) | 99.88(0.11) | 99.63 | 1.1 | | 4 | 80(-7.8) | 35 | [20] | [22] | [-23] | 62 | -87 | CR | -0.1 | HoldShort | | (19) | 8 | -55 | -5 | -20 | 0.9,89 | 54 | | 15 | Nov/5 | 11 | 97.44 | 97.29 | 97.81(0.29) | 99.35(0.34) | 99.77(0.17) | 100.4 | 1.4 | | 4 | 88(-0.9) | 50 | [20] | [31] | [-6] | 83 | 18 | CR | 0.3 | OpenShort | | (25) | 12 | -21 | 8 | 1 | 1.4,98 | 54 | | | | |
| 16 | Nov/5 | 10 | 97.44 | 97.29 | 97.53(0.32) | 99.02(0.37) | 99.61(0.2) | 100.69 | 1.6 | | 4 | 89(2.2) | 50 | [23] | [34] | [20] | 85 | 56 | UT | 0.6 | OpenLong | | (23) | 14 | 47 | 3 | 20 | 1.7,92 | 54 | | 17 | Nov/5 | 9 | 97.44 | 97.29 | 97.22(0.25) | 98.66(0.34) | 99.42(0.15) | 100.03 | 1.2 | | 4 | 87(3.2) | 50 | [18] | [28] | [35] | 78 | 81 | UT | 0.3 | OpenLong? | | (22) | 11 | 100 | -4 | 20 | 1.6,88 | 54 | | 18 | Nov/4 | 15 | 97.16 | 97.14 | 96.98(0.19) | 98.32(0.2) | 99.42(0) | 98.66 | 0.7 | | 3 | 84(-0.9) | 30 | [13] | [11] | [-14] | 58 | -16 | CR | -0.4 | HoldShort? | | (14) | 0 | -30 | -13 | -18 | 1,83 | 47 | | 19 | Nov/4 | 14 | 97.16 | 97.14 | 96.8(0.34) | 98.12(0.18) | 99.27(0.34) | 99.08 | 0.9 | | 3 | 84(-6.7) | 50 | [24] | [37] | [-11] | 77 | -12 | CR | -0.1 | OpenShort | | (16) | 24 | -35 | -7 | 20 | 1.3,94 | 47 | | 20 | Nov/4 | 13 | 97.16 | 97.14 | 96.48(0.35) | 97.94(0.24) | 98.94(0.52) | 99.57 | 1.2 | | 3 | 91(-0.3) | 50 | [25] | [52] | [1] | 89 | 103 | UT | 0.3 | HoldLong | | (27) | 37 | -12 | -2 | 20 | 1.6,99 | 47 | | | | |
| 21 | Nov/4 | 12 | 97.16 | 97.14 | 96.15(0.34) | 97.71(0.33) | 98.43(0.55) | 99.74 | 1.3 | | 3 | 91(4.5) | 50 | [24] | [57] | [17] | 98 | 170 | UT | 0.7 | OpenLong | | (26) | 39 | 32 | 5 | 20 | 1.9,100 | 47 | | 22 | Nov/4 | 11 | 97.16 | 97.14 | 95.82(0.29) | 97.39(0.45) | 97.89(0.53) | 99.3 | 1 | | 3 | 87(6.4) | 50 | [21] | [59] | [21] | 98 | 204 | UT | 0.8 | OpenLong | | (24) | 38 | 47 | 8 | 20 | 1.9,100 | 47 | | 23 | Nov/4 | 10 | 97.16 | 97.14 | 95.54(0.27) | 96.96(0.38) | 97.38(0.41) | 98.66 | 0.7 | | 3 | 81(5.1) | 50 | [19] | [48] | [35] | 96 | 166 | UT | 0.8 | OpenLong | | (19) | 29 | 92 | 6 | 20 | 1.9,98 | 47 | | 24 | Nov/4 | 9 | 97.16 | 97.14 | 95.28(0.18) | 96.59(0.34) | 96.98(0.04) | 97.41 | 0.1 | | 3 | 75(2.6) | 50 | [13] | [19] | [9] | 82 | 52 | UT | 0.3 | OpenLong? | | (16) | 3 | 29 | 3 | -12 | 1.4,97 | 47 | | 25 | Nov/3 | 15 | 96.94 | 97.15 | 95.11(0.13) | 96.27(0.24) | 96.94(-0.05) | 97.02 | 0 | | 4 | 73(10.1) | 50 | [9] | [8] | [-1] | 75 | 60 | CR | 0.1 | HoldShort? | | (12) | -4 | -5 | -2 | 7 | 1.3,92 | 52 | | | | |
| 26 | Nov/3 | 14 | 96.94 | 97.15 | 94.99(0.11) | 96.04(0.26) | 96.99(0.12) | 97.09 | 0.1 | | 4 | 63(3.6) | 50 | [8] | [20] | [10] | 78 | 139 | UT | 0.1 | OpenLong | | (10) | 9 | 29 | -7 | 19 | 1.5,90 | 52 | | 27 | Nov/3 | 13 | 96.94 | 97.15 | 94.89(0.05) | 95.79(0.17) | 96.88(0.35) | 96.7 | -0.1 | | 4 | 59(2) | 40 | [4] | [32] | [1] | 74 | 228 | UT | -0.1 | OpenLong | | (7) | 25 | 2 | -11 | 20 | 1.3,91 | 52 | | 28 | Nov/3 | 12 | 96.94 | 97.15 | 94.84(0.11) | 95.63(0.17) | 96.54(0.35) | 96.67 | -0.1 | | 4 | 57(2.9) | 45 | [8] | [34] | [-12] | 80 | 168 | CR | 0.1 | OpenShort | | (3) | 25 | -42 | -5 | 20 | 1.4,95 | 52 | | 29 | Nov/3 | 11 | 96.94 | 97.15 | 94.73(0.18) | 95.47(0.48) | 96.2(0.64) | 97.24 | 0.1 | | 4 | 54(5.6) | 50 | [13] | [67] | [5] | 100 | 241 | UT | 0.8 | HoldLong | | (12) | 46 | -1 | 18 | 20 | 2,100 | 52 | | 30 | Nov/3 | 10 | 96.94 | 97.15 | 94.56(0.15) | 95.01(0.45) | 95.59(0.53) | 97.26 | 0.1 | | 4 | 49(8.2) | 50 | [11] | [57] | [28] | 108 | 272 | UT | 1.5 | HoldLong | | (14) | 38 | 57 | 22 | 20 | 2.4,98 | 52 | | | | |
| 31 | Nov/3 | 9 | 96.94 | 97.15 | 94.42(0.09) | 94.58(0.34) | 95.08(0.4) | 96.5 | -0.2 | | 4 | 40(5.6) | 50 | [7] | [43] | [48] | 95 | 230 | UT | 1.5 | OpenLong? | | (9) | 29 | 113 | 30 | 20 | 2.2,90 | 52 | | 32 | Nov/2 | 15 | 96.72 | 97.21 | 94.33(0.08) | 94.26(0.14) | 94.7(-0.02) | 95.01 | -0.7 | | 2 | 35(0.7) | 40 | [6] | [4] | [3] | 45 | -16 | UT | 0.4 | OpenLong? | | (1) | -1 | 1 | 6 | 20 | 0.9,72 | 50 | | 33 | Nov/2 | 14 | 96.72 | 97.21 | 94.25(-0.03) | 94.13(0.16) | 94.72(-0.02) | 95 | -0.7 | | 2 | 34(-1.5) | 35 | [-2] | [3] | [25] | 42 | 106 | UR | 0.3 | SmallShort | | (7) | -1 | 63 | 5 | 20 | 0.9,69 | 50 | | 34 | Nov/2 | 13 | 96.72 | 97.21 | 94.28(-0.09) | 93.98(0.03) | 94.74(0.32) | 94.18 | -1.1 | | 2 | 36(-2.9) | -30 | [-7] | [22] | [-14] | 6 | 161 | RG | -0.7 | Wait | | (-6) | 23 | -41 | -4 | 8 | -0.1,58 | 50 | | 35 | Nov/2 | 12 | 96.72 | 97.21 | 94.37(-0.05) | 93.95(0.01) | 94.43(0.37) | 94.72 | -0.8 | | 2 | 39(-2) | 30 | [-4] | [25] | [10] | 28 | 183 | UR | 0.3 | SmallShort | | (-4) | 27 | 10 | 13 | 20 | 0.4,68 | 50 | | | | |
| 36 | Nov/2 | 11 | 96.72 | 97.21 | 94.42(-0.09) | 93.94(-0.05) | 94.09(0.28) | 94.59 | -0.9 | | 2 | 41(-4) | -15 | [-7] | [16] | [-2] | 27 | 181 | RG | 0.5 | Wait | | (-4) | 20 | -40 | 40 | 20 | 0.2,72 | 50 | | 37 | Nov/2 | 10 | 96.72 | 97.21 | 94.51(-0.04) | 93.98(-0.08) | 93.82(0.3) | 95.12 | -0.7 | | 2 | 45(-1.7) | 25 | [-3] | [17] | [15] | 17 | 175 | UR | 1.2 | SmallShort | | (-5) | 22 | 3 | 35 | 20 | 0.6,52 | 50 | | 38 | Nov/2 | 9 | 96.72 | 97.21 | 94.55(-0.04) | 94.05(0.06) | 93.54(0.34) | 95.08 | -0.7 | | 2 | 46(-1.3) | 35 | [-3] | [25] | [71] | -12 | 187 | UR | 1.4 | SmallShort? | | (-3) | 25 | 188 | 23 | 20 | 0.5,26 | 50 | | 39 | Oct/30 | 15 | 96.69 | 97.44 | 94.59(-0.21) | 93.99(-0.12) | 93.22(-0.27) | 92.66 | -1.7 | | 0 | 48(0.5) | -50 | [-15] | [-31] | [-15] | -93 | -57 | DT | -0.5 | HoldShort? | | (-13) | -20 | -24 | -8 | -20 | -1.7,0 | 46 | | 40 | Oct/30 | 14 | 96.69 | 97.44 | 94.79(-0.26) | 94.1(-0.16) | 93.47(-0.34) | 92.97 | -1.6 | | 0 | 47(-5.1) | -50 | [-19] | [-39] | [-14] | -87 | -11 | DT | -0.5 | HoldShort | | (-14) | -25 | -24 | -7 | -20 | -1.6,3 | 46 | | | | |
| 41 | Oct/30 | 13 | 96.69 | 97.44 | 95.04(-0.25) | 94.25(-0.16) | 93.79(-0.37) | 93.29 | -1.4 | | 0 | 52(-4.5) | -50 | [-18] | [-41] | [-15] | -81 | -19 | DT | -0.4 | HoldShort | | (-19) | -27 | -31 | -10 | -20 | -1.4,4 | 46 | | 42 | Oct/30 | 12 | 96.69 | 97.44 | 95.28(-0.24) | 94.4(0.03) | 94.14(-0.45) | 93.69 | -1.3 | | 0 | 57(-4.5) | -50 | [-18] | [-40] | [-2] | -70 | -41 | DT | -0.3 | OpenShort | | (-17) | -33 | 15 | -13 | -20 | -1.2,10 | 46 | | 43 | Oct/30 | 11 | 96.69 | 97.44 | 95.51(-0.25) | 94.37(-0.22) | 94.57(-0.2) | 93.49 | -1.4 | | 0 | 61(-1.8) | -50 | [-18] | [-31] | [-14] | -67 | -6 | DT | -0.7 | OpenShort | | (-19) | -15 | -32 | -13 | -16 | -1.4,18 | 46 | | 44 | Oct/30 | 10 | 96.69 | 97.44 | 95.75(-0.22) | 94.58(-0.21) | 94.76(0.02) | 93.91 | -1.2 | | 0 | 63(-0.9) | -50 | [-16] | [-13] | [-19] | -51 | 41 | DT | -0.6 | OpenShort | | (-17) | 2 | -50 | -7 | -10 | -1.2,29 | 46 | | 45 | Oct/30 | 9 | 96.69 | 97.44 | 95.96(-0.21) | 94.78(-0.13) | 94.74(0.03) | 94.56 | -0.9 | | 0 | 64(-3.1) | -50 | [-15] | [-10] | [-10] | -31 | 72 | DT | -0.1 | OpenShort? | | (-14) | 2 | -38 | 11 | 11 | -0.9,42 | 46 | | | | |
| 46 | Oct/29 | 15 | 96.8 | 98 | 96.17(-0.19) | 94.9(-0.14) | 94.71(0.06) | 95.06 | -0.7 | | 6 | 67(0.3) | -45 | [-14] | [-6] | [-13] | -27 | 90 | DT | 0.2 | OpenShort? | | (-14) | 4 | -58 | 16 | 20 | -0.7,41 | 51 | | 47 | Oct/29 | 14 | 96.8 | 98 | 96.35(-0.14) | 95.03(-0.02) | 94.66(0.51) | 95.83 | -0.4 | | 6 | 67(-2.3) | 40 | [-10] | [31] | [42] | -31 | 214 | UR | 0.7 | SmallShort | | (-12) | 36 | 104 | 15 | 20 | -0.3,27 | 51 | | 48 | Oct/29 | 13 | 96.8 | 98 | 96.48(-0.2) | 95.05(-0.14) | 94.18(-0.23) | 94.47 | -0.9 | | 6 | 69(0.8) | 0 | [-14] | [-27] | [13] | -64 | -70 | RG | 0.2 | Wait | | (-16) | -16 | 53 | -21 | -15 | -1.2,16 | 51 | | 49 | Oct/29 | 12 | 96.8 | 98 | 96.68(-0.2) | 95.19(-0.29) | 94.4(-0.44) | 93.78 | -1.2 | | 6 | 68(5) | -45 | [-14] | [-47] | [-24] | -75 | -211 | DT | -0.4 | OpenShort | | (-18) | -31 | -49 | -25 | -20 | -1.7,18 | 51 | | 50 | Oct/29 | 11 | 96.8 | 98 | 96.87(-0.18) | 95.47(-0.37) | 94.82(-0.28) | 94.42 | -1 | | 6 | 63(3.8) | -45 | [-13] | [-38] | [-14] | -75 | -142 | DT | -0.3 | OpenShort | | (-14) | -20 | -29 | -25 | 3 | -1.6,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|