YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $89.3400 One month high (close): $99.4900

YUM Daily Change: -1.3% Daily StdDev 1.37% YUM EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $97.25(-1.3%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1

Sample size 42 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.53%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	15	94.09	96.16	98.78(0.04)	98.73(-0.19)	98.46(-0.39)	97.43	1.2	17	27(-3.3)	25	[3]	[-32]	[-29]	-90	-265	DR	-1.3	HoldShort?	(2)	-29	-58	-33	-20	-1.7,3	70
Daily Trend: % Up Forces: 98.78(hourly_sma_20 1.39%) Down Forces: Support Levels: 96.16(daily_ema_10 -1.3%) 94.09(daily_ema_20 -3.43%) Resistance Levels: 98.73(weak_hourly_sma_10 1.33%)

2	Oct/19	14	94.09	96.16	98.74(0.08)	98.92(-0.17)	98.84(-0.18)	98.14	1.4	17	31(-4)	45	[6]	[-15]	[-21]	-52	-174	DR	-0.8	OpenShort	(6)	-13	-49	-22	-16	-0.7,16	70
3	Oct/19	13	94.09	96.16	98.66(0.12)	99.09(-0.17)	99.02(0.01)	98.74	1.6	17	35(-3.6)	50	[9]	[-0]	[-10]	-19	-98	DR	-0.3	OpenShort	(10)	1	-26	-16	10	0.1,29	70
4	Oct/19	12	94.09	96.16	98.55(0.14)	99.26(-0.03)	99.01(0.02)	99.06	1.7	17	38(-2.7)	50	[10]	[6]	[2]	10	-73	UT	0	OpenLong	(10)	2	10	-6	-3	0.5,47	70
5	Oct/19	11	94.09	96.16	98.42(0.12)	99.29(-0.02)	98.99(-0.01)	98.93	1.7	17	41(-1.8)	50	[9]	[4]	[-13]	15	-63	CR	-0.1	HoldShort	(10)	-1	-34	-3	-19	0.4,55	70

6	Oct/19	10	94.09	96.16	98.3(0.11)	99.31(0.04)	99(0.01)	99.35	1.8	17	43(-0.2)	50	[8]	[7]	[8]	30	13	UT	0.3	OpenLong	(11)	1	27	-1	-7	0.8,60	70
7	Oct/19	9	94.09	96.16	98.19(0.11)	99.27(0.04)	98.99(-0.16)	99.01	1.7	17	43(-0.6)	50	[8]	[-5]	[5]	27	-56	RG	0	Wait?	(8)	-12	24	-6	-20	0.7,59	70
8	Oct/16	15	93.7	95.85	98.08(0.12)	99.23(0.06)	99.15(-0.36)	98.71	1.8	17	44(-3.1)	50	[9]	[-19]	[-12]	23	-133	DR	-0.3	OpenShort?	(8)	-26	-18	-14	-20	0.5,60	69
9	Oct/16	14	93.7	95.85	97.97(0.16)	99.17(0.13)	99.5(-0.08)	98.93	1.9	17	47(-2.1)	50	[12]	[5]	[-8]	33	-66	CR	-0.4	HoldShort	(11)	-6	-5	-18	-20	0.7,65	69
10	Oct/16	13	93.7	95.85	97.81(0.17)	99.04(0.2)	99.58(-0.04)	98.99	1.9	17	49(-1.5)	50	[13]	[11]	[-15]	46	-45	CR	-0.4	HoldShort	(13)	-3	-24	-21	-20	0.9,73	69

11	Oct/16	12	93.7	95.85	97.65(0.17)	98.84(0.28)	99.62(0.07)	99.29	2	17	50(0.2)	50	[13]	[22]	[-18]	65	30	CR	-0.2	HoldShort	(15)	5	-43	-12	-20	1.2,85	69
12	Oct/16	11	93.7	95.85	97.48(0.19)	98.56(0.34)	99.55(0.25)	99.83	2.2	17	50(2.9)	50	[14]	[38]	[-17]	88	123	CR	0.2	OpenShort	(17)	18	-51	-6	16	1.7,95	69
13	Oct/16	10	93.7	95.85	97.29(0.22)	98.23(0.4)	99.3(0.46)	100.47	2.4	17	47(6.9)	50	[16]	[56]	[36]	110	233	UT	0.9	HoldLong	(19)	34	91	0	20	2.4,100	69
14	Oct/16	9	93.7	95.85	97.07(0.17)	97.83(0.29)	98.84(0.34)	99.34	2	17	40(3.6)	50	[13]	[42]	[7]	100	151	UT	0.4	HoldLong?	(15)	25	12	-5	20	2,100	69
15	Oct/15	15	93.36	95.49	96.9(0.18)	97.55(0.26)	98.5(0.46)	99.19	2.3	18	37(0.9)	50	[13]	[52]	[11]	105	180	UT	0.7	CloseLong?	(14)	34	20	-3	20	2.2,100	73

16	Oct/15	14	93.36	95.49	96.73(0.16)	97.3(0.2)	98.05(0.49)	98.94	2.2	18	36(5.5)	50	[12]	[52]	[17]	110	195	UT	1	HoldLong	(14)	36	30	3	20	2.4,100	73
17	Oct/15	13	93.36	95.49	96.57(0.13)	97.11(0.18)	97.57(0.43)	98.57	2	18	30(5.5)	50	[10]	[46]	[20]	115	189	UT	1.3	HoldLong	(12)	32	34	17	20	2.6,100	73
18	Oct/15	12	93.36	95.49	96.44(0.11)	96.94(0.19)	97.16(0.34)	98.16	1.9	18	25(5.1)	50	[8]	[40]	[22]	115	156	UT	1.6	HoldLong	(10)	25	42	27	20	2.7,97	73
19	Oct/15	11	93.36	95.49	96.34(0.09)	96.76(0.19)	96.83(0.24)	97.64	1.7	18	20(3.7)	50	[7]	[32]	[24]	100	103	UT	1.6	HoldLong	(6)	18	57	22	20	2.6,85	73
20	Oct/15	10	93.36	95.49	96.25(0.05)	96.58(0.13)	96.6(0.06)	96.95	1.4	18	16(1)	50	[4]	[16]	[13]	64	38	UT	0.9	OpenLong	(4)	4	35	8	1	1.7,71	73

21	Oct/15	9	93.36	95.49	96.2(0.06)	96.45(0.06)	96.54(-0.11)	96.53	1.2	18	15(-1.1)	50	[4]	[1]	[-1]	34	-50	CR	-0	HoldShort?	(3)	-8	2	-6	-5	0.9,61	73
22	Oct/14	15	93.03	94.71	96.15(0.07)	96.4(0.05)	96.64(-0.08)	96.51	1.6	13	16(-4.6)	50	[5]	[1]	[-3]	33	-43	CR	-0.3	HoldShort?	(4)	-6	0	-15	-2	0.9,60	68
23	Oct/14	14	93.03	94.71	96.08(0.06)	96.36(0.05)	96.71(0.02)	96.51	1.6	13	21(-0.6)	50	[5]	[8]	[-3]	39	-11	CR	-0.4	HoldShort	(6)	2	2	-25	5	1,64	68
24	Oct/14	13	93.03	94.71	96.02(0.04)	96.31(0.06)	96.69(0.13)	96.48	1.6	13	21(0.2)	50	[3]	[16]	[-9]	52	43	CR	-0.4	HoldShort	(5)	10	-16	-19	-5	1,77	68
25	Oct/14	12	93.03	94.71	95.98(0.06)	96.25(0.1)	96.56(0.2)	96.67	1.7	13	21(0.9)	50	[5]	[23]	[-10]	79	60	CR	0.2	OpenShort	(5)	15	-32	1	10	1.5,91	68

26	Oct/14	11	93.03	94.71	95.92(0.07)	96.15(0.11)	96.37(0.23)	97.06	1.8	13	20(3.7)	50	[5]	[26]	[14]	115	109	UT	1.6	HoldLong	(6)	17	17	28	20	2.6,100	68
27	Oct/14	10	93.03	94.71	95.85(0.09)	96.04(0.1)	96.15(0.16)	96.86	1.7	13	17(2.2)	50	[7]	[21]	[21]	110	64	UT	2	HoldLong	(5)	12	39	26	20	2.8,90	68
28	Oct/14	9	93.03	94.71	95.77(0.07)	95.95(0.04)	96(0.07)	96.39	1.5	13	14(0)	50	[5]	[11]	[18]	76	11	UT	1.2	HoldLong?	(6)	5	46	4	20	2,76	68
29	Oct/13	15	92.92	94.19	95.77(-0)	95.91(-0.02)	95.94(-0.01)	95.83	1.4	11	14(-1.1)	50	[0]	[2]	[1]	31	8	UR	-0.4	SmallShort?	(3)	-1	10	-15	-1	0.4,71	71
30	Oct/13	14	92.92	94.19	95.7(0.03)	95.93(-0.02)	95.95(0.01)	95.71	1.4	11	15(-1.3)	50	[2]	[4]	[-10]	31	-25	CR	-0.8	HoldShort	(-1)	1	-21	-11	-14	0,81	71

31	Oct/13	13	92.92	94.19	95.67(0.05)	95.95(0.06)	95.94(0.01)	95.96	1.5	11	17(-0.9)	50	[4]	[8]	[-4]	65	-14	CR	0.1	HoldShort	(3)	1	-12	4	-6	0.8,95	71
32	Oct/13	12	92.92	94.19	95.63(0.06)	95.89(0.09)	95.94(0.05)	96.1	1.6	11	18(-0.5)	50	[5]	[12]	[2]	77	5	UT	0.4	HoldLong	(5)	4	2	12	-7	1.3,94	71
33	Oct/13	11	92.92	94.19	95.57(0.07)	95.8(0.07)	95.9(0.01)	96.07	1.5	11	18(-1)	50	[5]	[8]	[5]	64	-13	UT	0.5	OpenLong	(5)	1	15	-2	1	1.3,81	71
34	Oct/13	10	92.92	94.19	95.5(0.08)	95.73(0.03)	95.89(-0.02)	95.89	1.4	11	19(-2.9)	50	[6]	[5]	[6]	52	-40	UT	0	OpenLong	(5)	-2	18	-8	9	1,77	71
35	Oct/13	9	92.92	94.19	95.43(0.08)	95.7(0.01)	95.91(-0.05)	95.67	1.3	11	22(-3.1)	50	[6]	[2]	[-11]	41	-56	CR	-0.5	HoldShort?	(6)	-4	-22	-16	-5	0.5,78	71

36	Oct/12	15	92.77	93.67	95.36(0.09)	95.69(0.03)	95.96(0.11)	95.94	1.7	9	25(-3.2)	50	[7]	[14]	[1]	69	1	UT	-0	OpenLong?	(6)	8	2	-3	9	1.1,91	67
37	Oct/12	14	92.77	93.67	95.28(0.1)	95.66(0.08)	95.85(0.15)	95.91	1.6	9	28(-1.8)	50	[8]	[19]	[-3]	75	11	CR	0.1	HoldShort	(7)	11	-12	3	2	1.2,95	67
38	Oct/12	13	92.77	93.67	95.19(0.11)	95.59(0.11)	95.71(0.15)	96.05	1.7	9	30(-0.9)	50	[8]	[20]	[6]	88	23	UT	0.6	HoldLong	(9)	11	6	16	10	1.5,100	67
39	Oct/12	12	92.77	93.67	95.08(0.1)	95.49(0.01)	95.57(0.08)	95.97	1.7	9	31(-0.5)	50	[8]	[11]	[7]	79	15	UT	0.7	HoldLong	(9)	6	4	14	20	1.5,91	67
40	Oct/12	11	92.77	93.67	94.99(0.12)	95.48(0.09)	95.5(0.08)	95.92	1.6	9	32(-0.9)	50	[9]	[15]	[15]	65	6	UT	0.7	OpenLong	(9)	6	42	4	8	1.5,77	67

41	Oct/12	10	92.77	93.67	94.88(0.1)	95.39(0.03)	95.42(-0.06)	95.42	1.4	9	32(-2.5)	50	[8]	[2]	[5]	39	-48	UT	0	OpenLong	(7)	-5	20	-10	-2	0.9,66	67
42	Oct/12	9	92.77	93.67	94.78(0.11)	95.36(0.03)	95.47(0.01)	95.18	1.3	9	35(-5)	50	[8]	[7]	[-8]	37	-60	CR	-0.4	HoldShort?	(7)	1	-14	-9	-20	0.6,72	67
43	Oct/9	15	92.59	93.25	94.68(0.12)	95.34(0.07)	95.46(0.05)	95.35	1.6	7	40(-6.3)	50	[9]	[12]	[-9]	52	-31	CR	-0.1	HoldShort?	(10)	4	-22	-4	-10	0.9,79	69
44	Oct/9	14	92.59	93.25	94.56(0.16)	95.28(0.13)	95.41(-0.05)	95.61	1.7	7	46(-4.1)	50	[12]	[7]	[2]	70	-50	UT	0.2	OpenLong	(11)	-4	5	4	1	1.3,87	69
45	Oct/9	13	92.59	93.25	94.41(0.07)	95.15(0.13)	95.46(0.1)	95.55	1.7	7	50(2.2)	50	[5]	[17]	[-4]	64	78	CR	0.1	HoldShort	(14)	7	-10	-1	-3	1.3,81	69

46	Oct/9	12	92.59	93.25	94.35(0.08)	95.02(0.14)	95.36(0.12)	95.67	1.7	7	48(3.1)	50	[6]	[19]	[15]	65	94	UT	0.4	OpenLong	(6)	9	46	-14	20	1.5,77	69
47	Oct/9	11	92.59	93.25	94.27(0.05)	94.89(0.11)	95.24(0.03)	95.13	1.4	7	45(1.3)	50	[4]	[10]	[-1]	58	50	CR	-0.1	HoldShort	(4)	2	4	-11	-7	1.1,80	69
48	Oct/9	10	92.59	93.25	94.22(0.06)	94.79(0.12)	95.21(0.07)	95.08	1.4	7	44(1.3)	30	[4]	[14]	[-18]	67	51	CR	-0.2	HoldShort	(5)	5	-65	22	0	1.1,89	69
49	Oct/9	9	92.59	93.25	94.16(0.1)	94.68(0.2)	95.14(0.31)	95.86	1.8	7	42(6.1)	50	[7]	[35]	[31]	108	159	UT	1	HoldLong?	(9)	23	66	36	20	2.3,100	69
50	Oct/8	15	92.42	92.83	94.07(0.05)	94.49(0.14)	94.85(0.18)	95.08	1.6	6	36(-0.2)	50	[4]	[23]	[7]	90	105	UT	0.4	HoldLong?	(5)	13	2	30	14	1.6,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI