|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $80.4400 One month high (close): $88.2700
YUM Daily Change: -0.09% Daily StdDev 5.02% YUM EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $88.01(-0.09%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.2
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 85.45 | 85.56 | 87.39(0.03) | 87.79(-0.04) | 87.73(-0.18) | 87.13 | 0.8 | | 1 | 30(-1.1) | -10 | [1] | [-3] | [-12] | -6 | -105 | DR | -1 | OpenShort | | (1) | -4 | -12 | -29 | -20 | -0.4,54 | 61 | Sample size 5 Avg positive next hour return: 1.94%(20%) Avg negative next hour return: -0.58%(80%)
Daily Trend: %
Up Forces: 87.39(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 85.56(daily_ema_10 -1.8%) 85.45(daily_ema_20 -1.93%)
Resistance Levels: 87.79(weak_hourly_sma_10 0.76%)
|
| | | 2 | May/21 | 10 | 85.45 | 85.56 | 87.36(0.06) | 87.82(-0.03) | 87.89(-0.04) | 87.64 | 1.1 | | 1 | 31(-0.6) | 5 | [1] | [-0] | [-3] | 40 | -40 | DR | -0.4 | OpenShort | | (1) | -1 | 0 | -13 | -9 | 0.4,80 | 61 | | 3 | May/21 | 9 | 85.45 | 85.56 | 87.31(0.03) | 87.85(-0.01) | 87.93(-0.09) | 87.62 | 1 | | 1 | 32(0.1) | 0 | [1] | [-1] | [-6] | 53 | -15 | DR | -0.5 | OpenShort? | | (1) | -2 | -12 | -5 | -14 | 0.5,90 | 61 | | 4 | May/20 | 15 | 85.31 | 85.2 | 87.29(0.04) | 87.86(0.14) | 88.01(0.11) | 88.16 | 1.4 | | 1 | 32(0.6) | 0 | [1] | [5] | [1] | 81 | 85 | RG | 0.2 | Wait? | | (1) | 2 | 1 | 5 | -6 | 1.3,98 | 52 | | 5 | May/20 | 14 | 85.31 | 85.2 | 87.26(0.25) | 87.74(0.16) | 87.91(0.07) | 88.12 | 1.4 | | 1 | 31(-15.8) | 25 | [5] | [5] | [2] | 80 | -135 | UT | 0.3 | HoldLong | | (1) | 1 | 5 | 3 | -3 | 1.4,95 | 52 | | | | |
| 6 | May/20 | 13 | 85.31 | 85.2 | 87.04(0.22) | 87.6(0.18) | 87.85(0.1) | 87.89 | 1.3 | | 1 | 47(-9.1) | 20 | [4] | [6] | [-0] | 68 | -95 | UT | 0 | OpenLong | | (5) | 2 | 1 | 2 | -12 | 0.9,95 | 52 | | 7 | May/20 | 12 | 85.31 | 85.2 | 86.85(0.23) | 87.44(0.22) | 87.76(-0.01) | 87.84 | 1.3 | | 1 | 56(-6.9) | 15 | [5] | [4] | [-3] | 66 | -125 | CR | 0.1 | HoldShort | | (5) | -0 | -5 | -2 | -9 | 0.9,93 | 52 | | 8 | May/20 | 11 | 85.31 | 85.2 | 86.65(0.23) | 87.25(0.09) | 87.77(0.08) | 88.04 | 1.4 | | 1 | 63(-4.5) | 20 | [5] | [5] | [7] | 72 | -49 | UT | 0.2 | OpenLong | | (5) | 2 | 9 | 2 | 20 | 1.1,94 | 52 | | 9 | May/20 | 10 | 85.31 | 85.2 | 86.45(0.22) | 87.17(0.06) | 87.7(0.15) | 87.65 | 1.2 | | 1 | 67(-3.7) | 5 | [4] | [6] | [0] | 63 | -44 | RG | -0 | Wait | | (4) | 3 | -3 | -6 | 20 | 0.9,90 | 52 | | 10 | May/20 | 9 | 85.31 | 85.2 | 86.26(0.18) | 87.12(0.15) | 87.57(0.24) | 87.8 | 1.2 | | 1 | 71(0.2) | 10 | [4] | [8] | [5] | 72 | 60 | RG | 0.2 | Wait? | | (5) | 5 | 8 | 1 | 20 | 1.1,94 | 52 | | | | |
| 11 | May/19 | 15 | 85.23 | 84.69 | 86.1(0.16) | 86.99(0.11) | 87.36(0.27) | 87.45 | 1.1 | | 1 | 71(3.2) | 0 | [3] | [8] | [-1] | 65 | 65 | CR | 0.1 | HoldShort? | | (3) | 5 | -10 | 5 | 17 | 0.9,92 | 47 | | 12 | May/19 | 14 | 85.23 | 84.69 | 85.97(0.32) | 86.9(0.15) | 87.12(0.45) | 87.91 | 1.3 | | 1 | 68(-5) | 35 | [6] | [13] | [8] | 80 | 20 | UT | 0.6 | HoldLong | | (4) | 9 | 5 | 14 | 20 | 1.4,95 | 47 | | 13 | May/19 | 13 | 85.23 | 84.69 | 85.7(0.34) | 86.77(0.06) | 86.73(0.09) | 87.69 | 1.2 | | 1 | 73(-6.3) | 40 | [7] | [5] | [12] | 70 | -89 | UT | 0.6 | OpenLong | | (6) | 2 | 16 | 10 | 20 | 1.3,87 | 47 | | 14 | May/19 | 12 | 85.23 | 84.69 | 85.41(0.29) | 86.71(-0.08) | 86.65(-0.03) | 86.98 | 0.8 | | 1 | 79(-5.5) | 20 | [6] | [1] | [4] | 49 | -119 | UT | 0.2 | OpenLong | | (6) | -1 | 5 | 1 | 20 | 0.9,76 | 47 | | 15 | May/19 | 11 | 85.23 | 84.69 | 85.16(0.31) | 86.78(0.34) | 86.68(0.08) | 86.76 | 0.7 | | 1 | 84(-6.6) | 10 | [6] | [7] | [-4] | 39 | -99 | CR | 0 | HoldShort | | (6) | 2 | 11 | -11 | -20 | 0.9,66 | 47 | | | | |
| 16 | May/19 | 10 | 85.23 | 84.69 | 84.89(0.33) | 86.48(0.26) | 86.61(-0.07) | 86.28 | 0.5 | | 1 | 91(-8.6) | 10 | [7] | [4] | [-4] | 40 | -189 | CR | -0.2 | HoldShort | | (6) | -1 | 8 | -8 | -20 | 0.7,72 | 47 | | 17 | May/19 | 9 | 85.23 | 84.69 | 84.61(0.41) | 86.26(0.23) | 86.67(-0.17) | 85.93 | 0.3 | | 1 | 100(-14.4) | -5 | [8] | [2] | [-17] | 46 | -294 | CR | -0.4 | HoldShort? | | (7) | -3 | -31 | -5 | -20 | 0.6,81 | 47 | | 18 | May/18 | 15 | 84.95 | 84.32 | 84.27(0.56) | 86.06(0.4) | 86.82(0.04) | 87.3 | 1.1 | | 0 | 114(-8.6) | 40 | [11] | [8] | [3] | 71 | -189 | UT | 0.2 | OpenLong? | | (10) | 1 | 4 | 0 | 14 | 1.3,88 | 45 | | 19 | May/18 | 14 | 84.95 | 84.32 | 83.8(0.43) | 85.72(0.37) | 86.78(-0.11) | 87.11 | 1 | | 0 | 123(-0.7) | 40 | [9] | [4] | [7] | 65 | -69 | UT | 0.1 | OpenLong | | (11) | -2 | 15 | -5 | 20 | 1.2,85 | 45 | | 20 | May/18 | 13 | 84.95 | 84.32 | 83.44(0.38) | 85.4(0.21) | 86.87(0.6) | 86.45 | 0.7 | | 0 | 123(0.3) | 35 | [8] | [17] | [3] | 62 | 130 | UT | -0.2 | OpenLong | | (8) | 12 | -3 | 2 | 20 | 1.1,84 | 45 | | | | |
| 21 | May/18 | 12 | 84.95 | 84.32 | 83.13(0.37) | 85.22(0.22) | 86.35(0.59) | 86.58 | 0.8 | | 0 | 123(3) | 40 | [7] | [17] | [5] | 71 | 196 | UT | 0.1 | OpenLong | | (8) | 12 | -2 | 5 | 20 | 1.3,88 | 45 | | 22 | May/18 | 11 | 84.95 | 84.32 | 82.82(5.51) | 85.03(0.48) | 85.84(0.63) | 86.66 | 0.8 | | 0 | 120(-717.5) | 50 | [110] | [46] | [1] | 81 | -4864 | UT | 0.3 | HoldLong | | (8) | 13 | -10 | 11 | 20 | 1.5,93 | 45 | | 23 | May/18 | 10 | 84.95 | 84.32 | 78.49(0.32) | 84.63(0.62) | 85.3(0.75) | 87.11 | 1 | | 0 | 838(4) | 40 | [6] | [24] | [3] | 57 | 965 | UT | 0.1 | OpenLong | | (118) | 15 | -11 | 2 | 20 | 0.5,94 | 45 | | 24 | May/18 | 9 | 84.95 | 84.32 | 78.24(0.33) | 84.11(0.67) | 84.66(0.87) | 87.58 | 1.2 | | 0 | 834(4.6) | 50 | [7] | [26] | [42] | 56 | 1075 | UT | 0.2 | OpenLong? | | (7) | 17 | 89 | 1 | 20 | 0.5,93 | 45 | | 25 | May/15 | 15 | 84.73 | 83.93 | 77.98(0.09) | 83.55(0.3) | 83.93(-0.19) | 83.85 | -0.4 | | -1 | 829(-14.7) | -30 | [2] | [-0] | [-5] | 47 | 610 | DR | -0 | OpenShort? | | (2) | -4 | -4 | -2 | -20 | 0.3,89 | 40 | | | | |
| 26 | May/15 | 14 | 84.73 | 83.93 | 77.91(-0.07) | 83.3(0.4) | 84.09(-0.16) | 84.03 | -0.3 | | -1 | 844(-0.9) | -40 | [-1] | [1] | [-2] | 51 | 820 | RG | -0 | Wait | | (2) | -3 | 2 | -2 | -20 | 0.3,93 | 40 | | 27 | May/15 | 13 | 84.73 | 83.93 | 77.97(-0.12) | 82.97(0.61) | 84.22(0.32) | 83.95 | -0.4 | | -1 | 845(-1.8) | -35 | [-2] | [12] | [-3] | 54 | 970 | RG | -0 | Wait | | (-2) | 6 | 1 | -2 | -20 | 0.3,96 | 40 | | 28 | May/15 | 12 | 84.73 | 83.93 | 78.07(-0.13) | 82.47(0.72) | 83.95(0.47) | 83.91 | -0.4 | | -1 | 846(-2) | -35 | [-3] | [16] | [-2] | 54 | 999 | RG | -0 | Wait | | (-3) | 9 | -0 | -0 | -20 | 0.3,96 | 40 | | 29 | May/15 | 11 | 84.73 | 83.93 | 78.18(-0.17) | 81.88(0.49) | 83.56(0.47) | 83.92 | -0.4 | | -1 | 848(-2.5) | -35 | [-3] | [14] | [0] | 58 | 1019 | RG | 0 | Wait | | (-3) | 9 | -17 | 2 | 20 | 0.3,100 | 40 | | 30 | May/15 | 10 | 84.73 | 83.93 | 78.31(-0.13) | 81.48(0.55) | 83.17(0.79) | 84.66 | -0 | | -1 | 851(-1.9) | -10 | [-3] | [21] | [12] | 59 | 1139 | UR | 0.1 | SmallShort | | (-3) | 16 | -0 | 3 | 20 | 0.4,99 | 40 | | | | |
| 31 | May/15 | 9 | 84.73 | 83.93 | 78.41(-0.14) | 81.03(0.51) | 82.52(0.99) | 84.68 | -0 | | -1 | 853(-2) | 5 | [-3] | [24] | [34] | 55 | 1189 | UR | 0.1 | SmallShort? | | (-3) | 20 | 51 | 2 | 20 | 0.3,97 | 40 | | 32 | May/14 | 15 | 84.69 | 83.81 | 78.52(-0.27) | 80.62(11.42) | 81.71(0.89) | 82.58 | -0.9 | | -1 | 855(73.7) | -50 | [-5] | [130] | [-124] | 52 | 1014 | RG | 0 | Wait? | | (-6) | 18 | 15 | 2 | -20 | 0.2,97 | 44 | | 33 | May/14 | 14 | 84.69 | 83.81 | 78.73(-0.28) | 72.36(-0.01) | 80.99(0.98) | 81.95 | -1.2 | | -1 | 781(-2.7) | -10 | [-6] | [18] | [59] | 50 | 934 | UR | 0.1 | SmallShort | | (-6) | 19 | -1 | 2 | 20 | 0.2,95 | 44 | | 34 | May/14 | 13 | 84.69 | 83.81 | 78.95(-0.29) | 72.37(-0.05) | 80.2(0.52) | 81.99 | -1.2 | | -1 | 784(-2.7) | -10 | [-6] | [8] | [70] | 49 | 809 | UR | 0.1 | SmallShort | | (-6) | 10 | 15 | 3 | 20 | 0.2,94 | 44 | | 35 | May/14 | 12 | 84.69 | 83.81 | 79.18(-0.35) | 72.41(-0.15) | 79.78(0.29) | 81.38 | -1.4 | | -1 | 786(-3.2) | -15 | [-7] | [2] | [72] | 46 | 699 | UR | 0.1 | SmallShort | | (-7) | 6 | 18 | 2 | 20 | 0.1,93 | 44 | | | | |
| 36 | May/14 | 11 | 84.69 | 83.81 | 79.46(-0.38) | 72.52(-0.61) | 79.55(0.03) | 80.65 | -1.7 | | -1 | 790(-3) | -20 | [-8] | [-8] | [88] | 44 | 534 | DP | 0.1 | OpenShort | | (-9) | 1 | 42 | 1 | 20 | 0.1,91 | 44 | | 37 | May/14 | 10 | 84.69 | 83.81 | 79.77(-0.46) | 72.97(-0.94) | 79.52(24.79) | 79 | -2.4 | | -1 | 793(-2.3) | 0 | [-9] | [480] | [78] | 41 | 6492 | UR | -0 | SmallShort | | (-10) | 492 | 26 | 10 | 20 | -0,91 | 44 | | 38 | May/14 | 9 | 84.69 | 83.81 | 80.14(-0.5) | 73.66(-1.09) | 63.72(-1.26) | 77.99 | -2.9 | | -1 | 795(-1.6) | 10 | [-10] | [-39] | [47] | 39 | -85 | RG | 0.8 | SmallShort? | | (-11) | -25 | -48 | 19 | 20 | -0.1,91 | 44 | | 39 | May/13 | 15 | 84.56 | 84.11 | 80.54(-0.37) | 74.47(-0.9) | 64.53(-0.78) | 79.9 | -1.7 | | -1 | 797(117.5) | 10 | [-7] | [-27] | [81] | 42 | 90 | RG | 0.8 | SmallShort? | | (-8) | -16 | -8 | 67 | 20 | -0,92 | 37 | | 40 | May/13 | 14 | 84.56 | 84.11 | 80.84(-0.35) | 75.14(-0.86) | 65.04(-0.67) | 80.23 | -1.6 | | -1 | 679(-1.2) | 10 | [-7] | [-25] | [79] | 11 | 105 | RG | 0.8 | SmallShort | | (-7) | -13 | -7 | 40 | 20 | -0,61 | 37 | | | | |
| 41 | May/13 | 13 | 84.56 | 84.11 | 81.13(-0.31) | 75.79(-0.83) | 65.48(-1.4) | 80.5 | -1.5 | | -1 | 680(-0.9) | 15 | [-6] | [-39] | [81] | -19 | -120 | RG | 0.8 | SmallShort | | (-7) | -28 | 0 | 34 | 20 | -0,31 | 37 | | 42 | May/13 | 12 | 84.56 | 84.11 | 81.38(-4.98) | 76.42(-10.2) | 66.41(-20.57) | 0 | -30.7 | | -1 | 681(626.9) | -50 | [-99] | [-537] | [-1012] | -158 | -10165 | DT | -3.5 | HoldShort | | (-105) | -410 | -2004 | -8 | -20 | -4.3,0 | 37 | | 43 | May/13 | 11 | 84.56 | 84.11 | 85.65(-0.21) | 85.1(-0.51) | 83.6(-0.96) | 82.04 | -0.9 | | -1 | 54(9.1) | -50 | [-4] | [-26] | [-17] | -110 | -450 | DT | -1 | HoldShort | | (-4) | -19 | -9 | -13 | -20 | -2.4,0 | 37 | | 44 | May/13 | 10 | 84.56 | 84.11 | 85.83(-0.18) | 85.54(-0.47) | 84.41(-0.99) | 82.42 | -0.8 | | -1 | 45(9.9) | -50 | [-4] | [-26] | [-19] | -120 | -465 | DT | -1.6 | HoldShort | | (-4) | -20 | -1 | -33 | -20 | -2.8,0 | 37 | | 45 | May/13 | 9 | 84.56 | 84.11 | 85.99(-0.18) | 85.94(-0.53) | 85.25(-0.99) | 82.45 | -0.8 | | -1 | 35(15.5) | -50 | [-4] | [-27] | [-43] | -134 | -475 | DT | -2.9 | HoldShort? | | (-4) | -20 | -64 | -49 | -20 | -3.7,9 | 37 | | | | |
| 46 | May/12 | 15 | 84.48 | 84.82 | 86.14(-0.06) | 86.4(-0.19) | 86.1(-0.38) | 85.16 | 0.2 | | 1 | 20(2) | -30 | [-1] | [-10] | [-18] | -72 | -145 | DT | -1.7 | OpenShort? | | (-0) | -8 | -18 | -41 | -20 | -1.8,23 | 41 | | 47 | May/12 | 14 | 84.48 | 84.82 | 86.19(0.09) | 86.57(-0.05) | 86.43(-0.2) | 85.95 | 0.5 | | 1 | 18(-5) | 0 | [2] | [-5] | [-8] | -20 | -170 | DR | -1 | OpenShort | | (-0) | -4 | -3 | -26 | -20 | -0.5,43 | 41 | | 48 | May/12 | 13 | 84.48 | 84.82 | 86.11(0.08) | 86.61(-0.01) | 86.6(-0.08) | 86.07 | 0.6 | | 1 | 23(-2.9) | -5 | [2] | [-2] | [-7] | 12 | -100 | DR | -0.8 | OpenShort | | (2) | -2 | -13 | 4 | -20 | -0.1,64 | 41 | | 49 | May/12 | 12 | 84.48 | 84.82 | 86.04(0.1) | 86.62(0.1) | 86.67(0.04) | 86.63 | 0.8 | | 1 | 26(-1.1) | 5 | [2] | [2] | [1] | 51 | -20 | RG | -0.1 | Wait | | (3) | 1 | -1 | 17 | -15 | 0.8,81 | 41 | | 50 | May/12 | 11 | 84.48 | 84.82 | 85.95(0.11) | 86.53(0.07) | 86.64(-0.07) | 86.69 | 0.8 | | 1 | 27(-0.9) | 10 | [2] | [-1] | [2] | 59 | -40 | RG | 0.1 | Wait | | (2) | -1 | -3 | 20 | -6 | 1,84 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|