YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 28, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $92.6700 One month high (close): $106.7800

YUM Daily Change: 0% Daily StdDev 1.23% YUM EMA_5_Trend: -2.21% 10Minute StdDev: $0

Latest Price : $92.67(0%)

Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 28, 2020
1	Feb/28	9	102.38	100.01	97.05(-0.47)	95.32(-0.77)	94.27(-0.93)	90.83	-2.8	-29	54(10)	-50	[-38]	[-129]	[-125]	-120	-464	DT	-1.5	HoldShort?	(-51)	-76	-329	-15	-20	-2.8,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.32(hourly_sma_10 4.94%) 97.05(hourly_sma_20 6.85%) 100.01(daily_ema_10 10.11%) 102.38(daily_ema_20 12.72%)

2	Feb/27	15	103.11	101.3	97.51(-0.37)	96.06(-0.49)	95.15(-0.33)	93.63	-2.7	-25	44(-4.8)	-50	[-30]	[-67]	[-65]	-99	-187	DT	-0.8	HoldShort?	(-40)	-27	-173	-7	-20	-2.1,4	25
3	Feb/27	14	103.11	101.3	97.87(-0.28)	96.53(-0.41)	95.47(-0.12)	95.12	-2.2	-25	49(0.8)	-50	[-23]	[-45]	[-22]	-79	-96	DT	-0.2	HoldShort	(-34)	-10	-66	7	-18	-1.6,11	25
4	Feb/27	13	103.11	101.3	98.15(-0.24)	96.92(-0.36)	95.58(-0.44)	95.69	-2.1	-25	48(0.6)	-50	[-19]	[-68]	[-14]	-74	-154	DT	0.1	OpenShort	(-29)	-36	-44	12	-13	-1.4,11	25
5	Feb/27	12	103.11	101.3	98.39(-0.21)	97.27(-0.3)	96(-0.4)	96.07	-2	-25	47(1.1)	-50	[-17]	[-62]	[31]	-77	-160	DP	0	OpenShort	(-25)	-32	92	13	-20	-1.4,8	25

6	Feb/27	11	103.11	101.3	98.6(-0.27)	97.56(-0.28)	96.38(-0.6)	95.27	-2.2	-25	46(4)	-50	[-22]	[-78]	[-7]	-100	-252	DT	-0.7	HoldShort	(-30)	-48	7	-5	-20	-2,0	25
7	Feb/27	10	103.11	101.3	98.86(-0.3)	97.83(-0.29)	96.97(-0.65)	95.21	-2.2	-25	42(5)	-50	[-24]	[-83]	[-30]	-110	-269	DT	-1.2	HoldShort	(-31)	-52	-54	-11	-20	-2.4,0	25
8	Feb/27	9	103.11	101.3	99.16(-0.27)	98.11(-0.34)	97.6(-0.68)	95.68	-2.1	-25	37(5.7)	-50	[-22]	[-87]	[-91]	-115	-276	DT	-1.5	HoldShort?	(-31)	-55	-238	-17	-20	-2.6,0	25
9	Feb/26	15	103.85	102.63	99.43(-0.2)	98.44(-0.18)	98.26(-0.27)	97.8	-2.3	-17	31(-12.3)	-50	[-16]	[-40]	[-8]	-86	-63	DT	-0.4	HoldShort?	(-19)	-22	-18	-11	-6	-1.5,2	26
10	Feb/26	14	103.85	102.63	99.63(-0.28)	98.62(-0.15)	98.53(-0.21)	97.96	-2.2	-17	44(-8.3)	-50	[-26]	[-40]	[-11]	-78	24	DT	-0.5	HoldShort	(-22)	-20	-24	-13	-15	-1.4,7	26

11	Feb/26	13	103.85	102.63	99.91(-0.27)	98.77(-0.19)	98.74(0.05)	98.18	-2.1	-17	52(-6.5)	-50	[-25]	[-17]	[-8]	-65	70	DT	-0.4	OpenShort	(-32)	5	-22	-4	2	-1.3,18	26
12	Feb/26	12	103.85	102.63	100.18(-0.26)	98.96(-0.26)	98.7(0.08)	98.38	-2.1	-17	58(-3.8)	-50	[-24]	[-18]	[-21]	-52	58	DT	-0.2	OpenShort	(-31)	8	-69	4	14	-1.2,28	26
13	Feb/26	11	103.85	102.63	100.44(-0.23)	99.21(-0.16)	98.7(0)	99	-1.8	-17	62(-3.7)	-50	[-22]	[-20]	[-0]	-40	56	DT	0.2	OpenShort	(-26)	0	-12	18	11	-0.9,33	26
14	Feb/26	10	103.85	102.63	100.67(-0.22)	99.37(-0.14)	98.62(-0.09)	99.11	-1.8	-17	66(-2.6)	-50	[-21]	[-27]	[7]	-52	18	DP	0.3	OpenShort	(-25)	-8	11	15	14	-0.9,21	26
15	Feb/26	9	103.85	102.63	100.89(-0.21)	99.51(-0.13)	98.71(-0.09)	99.01	-1.8	-17	69(-0.4)	-40	[-20]	[-26]	[40]	-64	-31	DP	0.2	OpenShort?	(-26)	-8	116	9	-8	-1,11	26

16	Feb/25	15	104.25	103.34	101.1(-0.26)	99.64(-0.26)	98.8(-0.43)	97.97	-2.8	-14	69(-10)	-50	[-24]	[-64]	[-7]	-93	-180	DT	-0.5	HoldShort?	(-31)	-40	-7	-2	-20	-1.7,0	27
17	Feb/25	14	104.25	103.34	101.37(-0.28)	99.89(-0.31)	99.23(-0.57)	98.03	-2.8	-14	79(4.3)	-50	[-26]	[-78]	[-41]	-98	-215	DT	-0.7	OpenShort	(-30)	-52	-104	-4	-20	-1.9,0	27
18	Feb/25	13	104.25	103.34	101.66(-0.24)	100.2(-0.21)	99.8(-0.32)	98.97	-2.4	-14	75(2.7)	-50	[-22]	[-50]	[-25]	-90	-128	DT	-0.5	OpenShort	(-29)	-29	-64	-4	-20	-1.6,0	27
19	Feb/25	12	104.25	103.34	101.9(-0.18)	100.41(-0.22)	100.12(-0.2)	99.55	-2.1	-14	72(3.2)	-50	[-16]	[-38]	[0]	-88	-122	DT	-0.4	OpenShort	(-24)	-18	7	-7	-11	-1.5,0	27
20	Feb/25	11	104.25	103.34	102.09(-0.16)	100.64(-0.4)	100.32(-0.16)	99.49	-2.2	-14	69(5.2)	-50	[-15]	[-42]	[-23]	-87	-151	DT	-0.5	OpenShort	(-22)	-15	-68	-1	3	-1.7,6	27

21	Feb/25	10	104.25	103.34	102.26(-0.16)	101.04(-0.36)	100.48(-0.08)	100.11	-1.9	-14	64(3.1)	-50	[-15]	[-33]	[-27]	-79	-94	DT	-0.3	OpenShort	(-17)	-7	-86	4	13	-1.5,9	27
22	Feb/25	9	104.25	103.34	102.42(-0.17)	101.41(-0.25)	100.56(-0.04)	100.9	-1.5	-14	60(-0.6)	-50	[-16]	[-24]	[16]	-67	-17	DP	0.3	OpenShort?	(-14)	-4	36	12	18	-1.1,11	27
23	Feb/24	15	104.61	103.9	102.59(-0.21)	101.67(-0.29)	100.6(-0.11)	100.57	-2.4	-9	61(-19.9)	-50	[-19]	[-31]	[2]	-83	-49	DP	-0	OpenShort?	(-21)	-10	5	7	-13	-1.5,5	32
24	Feb/24	14	104.61	103.9	102.8(-0.23)	101.97(-0.29)	100.71(-0.24)	100.52	-2.5	-9	81(0.3)	-50	[-22]	[-45]	[6]	-91	-74	DP	-0.1	OpenShort	(-23)	-23	25	4	-20	-1.7,2	32
25	Feb/24	13	104.61	103.9	103.04(-0.25)	102.27(-0.28)	100.95(-0.65)	100.29	-2.6	-9	81(4)	-50	[-24]	[-83]	[-15]	-103	-194	DT	-0.5	HoldShort	(-29)	-61	-26	-1	-20	-2.1,0	32

26	Feb/24	12	104.61	103.9	103.29(-0.23)	102.56(-0.27)	101.61(-0.63)	100.53	-2.5	-9	77(5.9)	-50	[-22]	[-80]	[-28]	-105	-207	DT	-0.8	HoldShort	(-26)	-59	-60	-6	-20	-2.2,0	32
27	Feb/24	11	104.61	103.9	103.53(-0.21)	102.84(-0.27)	102.25(-0.47)	101.09	-2.1	-9	71(4.4)	-50	[-20]	[-65]	[-9]	-103	-161	DT	-1	HoldShort	(-23)	-44	-1	-24	-20	-2.1,0	32
28	Feb/24	10	104.61	103.9	103.75(-0.2)	103.12(-0.26)	102.74(-0.47)	101.1	-2.1	-9	66(7.8)	-50	[-19]	[-64]	[-34]	-100	-189	DT	-1.5	HoldShort	(-24)	-44	-71	-22	-20	-2.4,10	32
29	Feb/24	9	104.61	103.9	103.96(-0.16)	103.39(-0.14)	103.23(-0.35)	101.76	-1.7	-9	59(7.1)	-50	[-15]	[-46]	[-73]	-86	-147	DT	-1.5	OpenShort?	(-20)	-33	-193	-14	-20	-2.3,22	32
30	Feb/21	15	104.87	104.15	104.12(-0.06)	103.54(0.07)	103.59(0.08)	103.58	-1	-7	51(-13.9)	-50	[-6]	[9]	[-5]	-32	19	RG	-0	Wait?	(-8)	8	-16	5	-9	-0.6,33	42

31	Feb/21	14	104.87	104.15	104.18(-0.02)	103.47(0.03)	103.51(0.09)	103.74	-0.9	-7	65(0.4)	-10	[-2]	[10]	[10]	-33	0	UR	0.3	SmallShort	(-7)	9	25	7	9	-0.5,30	42
32	Feb/21	13	104.87	104.15	104.2(-0.03)	103.44(-0.08)	103.42(-0.08)	103.5	-1	-7	65(1.2)	-50	[-3]	[-14]	[0]	-43	-60	DT	0.1	OpenShort	(-3)	-8	-8	6	20	-0.8,27	42
33	Feb/21	12	104.87	104.15	104.23(-0.03)	103.52(-0.12)	103.5(-0.04)	103.57	-1	-7	64(0.9)	-45	[-3]	[-12]	[3]	-47	-41	DP	0.1	OpenShort	(-3)	-4	1	2	20	-0.8,23	42
34	Feb/21	11	104.87	104.15	104.26(-0.02)	103.64(-0.16)	103.55(0.06)	103.56	-1	-7	63(1)	-0	[-2]	[-3]	[15]	-54	-36	RG	0	Wait	(-3)	6	41	-7	20	-0.9,19	42
35	Feb/21	10	104.87	104.15	104.28(-0.03)	103.81(-0.21)	103.49(0.06)	103.18	-1.3	-7	62(2.4)	-40	[-3]	[-6]	[-5]	-62	-67	DT	-0.4	OpenShort	(-4)	6	-13	-3	0	-1.4,23	42

36	Feb/21	9	104.87	104.15	104.31(-0.06)	104.03(-0.19)	103.42(-0.03)	103.3	-1.2	-7	59(2.7)	-50	[-6]	[-15]	[-20]	-52	-51	DT	-0.2	OpenShort?	(-2)	-3	-63	11	-9	-1.3,31	42
37	Feb/20	15	104.99	104.18	104.37(-0.05)	104.23(-0.14)	103.45(-0.09)	103.89	-0.9	-9	57(-0.9)	-50	[-5]	[-20]	[8]	-34	-24	DP	0.6	OpenShort?	(-3)	-9	11	22	12	-0.6,31	40
38	Feb/20	14	104.99	104.18	104.42(-0.07)	104.38(-0.15)	103.54(-0.19)	103.79	-0.9	-9	58(-0.6)	-50	[-7]	[-32]	[18]	-52	-39	DP	0.3	OpenShort	(-7)	-20	53	7	-10	-0.8,18	40
39	Feb/20	13	104.99	104.18	104.49(-0.11)	104.54(-0.16)	103.73(-0.38)	103.29	-1.3	-9	58(1.6)	-50	[-11]	[-53]	[8]	-84	-96	DP	-0.6	OpenShort	(-12)	-39	47	-24	-20	-1.6,6	40
40	Feb/20	12	104.99	104.18	104.6(-0.13)	104.71(-0.18)	104.13(-0.48)	102.85	-1.7	-9	57(7.7)	-50	[-13]	[-65]	[-35]	-99	-161	DT	-1.8	OpenShort	(-14)	-50	-63	-41	-20	-2.4,11	40

41	Feb/20	11	104.99	104.18	104.74(-0.08)	104.9(-0.06)	104.63(-0.35)	103.44	-1.2	-9	49(5.1)	-50	[-8]	[-44]	[-45]	-72	-127	DT	-1.9	OpenShort	(-11)	-36	-93	-43	-20	-2.1,31	40
42	Feb/20	10	104.99	104.18	104.83(-0.03)	104.96(0.01)	105(-0.21)	104.33	-0.5	-9	44(0.7)	-50	[-3]	[-24]	[-24]	-12	-71	DT	-1.2	OpenShort	(-6)	-22	-46	-26	-20	-0.9,61	40
43	Feb/20	9	104.99	104.18	104.87(-0.01)	104.95(0.07)	105.22(-0.11)	104.77	-0.2	-9	43(-0.1)	-50	[-1]	[-10]	[-21]	25	-26	DT	-0.8	OpenShort?	(-2)	-11	-52	-12	-20	-0.2,80	40
44	Feb/19	15	105.12	104.45	104.88(0.01)	104.88(0.12)	105.34(0.05)	105.27	0.1	-5	43(0.6)	-30	[1]	[11]	[-3]	56	43	CR	-0.1	HoldShort?	(1)	5	-10	-1	1	0.7,88	44
45	Feb/19	14	105.12	104.45	104.88(0)	104.75(0.15)	105.28(0.11)	105.36	0.2	-5	43(0.3)	-15	[0]	[18]	[5]	65	76	UR	0.1	SmallShort	(1)	12	8	7	10	0.9,92	44

46	Feb/19	13	105.12	104.45	104.87(-0.01)	104.59(0.08)	105.17(0.24)	105.29	0.1	-5	42(-0.7)	-20	[-1]	[28]	[1]	60	106	UR	0.2	SmallShort	(0)	25	-14	19	20	0.8,90	44
47	Feb/19	12	105.12	104.45	104.87(-0)	104.51(0.05)	104.92(0.23)	105.43	0.2	-5	43(-0.3)	0	[-0]	[26]	[11]	59	105	UR	0.9	SmallShort	(0)	24	8	27	20	1,84	44
48	Feb/19	11	105.12	104.45	104.87(0)	104.46(0.01)	104.68(0.26)	105.36	0.2	-5	43(0.4)	10	[0]	[27]	[20]	44	112	UR	1.2	SmallShort	(-1)	27	40	15	20	0.9,71	44
49	Feb/19	10	105.12	104.45	104.87(-0)	104.45(-0.05)	104.41(0.19)	104.98	-0.1	-5	43(-0.1)	5	[-0]	[16]	[11]	2	56	UR	1	SmallShort	(-1)	20	21	1	20	0.2,47	44
50	Feb/19	9	105.12	104.45	104.88(0.01)	104.5(-0.07)	104.22(0.19)	104.78	-0.3	-5	43(-0.2)	30	[1]	[15]	[26]	-23	26	UT	1	OpenLong?	(-2)	20	76	-8	20	-0.2,32	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI