YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $13.3400 One month high (close): $15.9800

YINN Daily Change: 1.5% Daily StdDev 5.06% YINN EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $14.85(1.5%)

Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0

Sample size 15 Avg positive next hour return: 0.24%(27%) Avg negative next hour return: -0.86%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	11	14.88	14.33	14.84(0.02)	14.8(-0.29)	14.67(-0.12)	14.68	-0.3	-7	26(-0.5)	-20	[0]	[-6]	[2]	-59	-161	RG	0.1	Wait	(1)	-2	7	-6	7	-0.8,11	39
Daily Trend: % Up Forces: 14.84(hourly_sma_20 1.09%) Down Forces: 14.33(daily_ema_10 -2.38%) Support Levels: Resistance Levels: 14.8(hourly_sma_10 0.82%) 14.88(daily_ema_20 1.36%)

2	Oct/5	10	14.88	14.33	14.84(0.05)	14.84(-0.34)	14.69(-0.35)	14.63	-0.3	-7	27(-0.8)	-30	[1]	[-10]	[-3]	-64	-278	DR	-0.3	OpenShort	(0)	-7	8	-18	-20	-1,11	39
3	Oct/5	9	14.88	14.33	14.84(-0)	14.89(-0.36)	14.74(-0.55)	14.57	-0.4	-7	28(-0.3)	-50	[-0]	[-15]	[-15]	-64	-318	DR	-0.8	OpenShort?	(0)	-11	-15	-25	-20	-1.3,19	39
4	Oct/2	15	14.96	14.34	14.83(0.12)	14.94(-0.25)	14.82(-0.42)	14.68	-0.3	-8	28(-0.7)	-45	[2]	[-11]	[-13]	-42	-329	DR	-0.7	OpenShort?	(1)	-8	-12	-25	-20	-0.7,26	42
5	Oct/2	14	14.96	14.34	14.81(0.3)	14.98(-0.13)	14.88(-0.34)	14.77	-0.2	-8	29(-10.1)	-35	[6]	[-8]	[-11]	-10	-418	DR	-0.5	OpenShort	(4)	-7	-3	-18	-20	-0.2,45	42

6	Oct/2	13	14.96	14.34	14.77(0.34)	15(-0.08)	14.93(-0.46)	14.79	-0.2	-8	39(-6.6)	-35	[7]	[-9]	[-14]	11	-449	DR	-0.4	OpenShort	(7)	-9	-15	-15	-20	0.1,58	42
7	Oct/2	12	14.96	14.34	14.72(0.39)	15.01(-0.01)	15(-0.26)	14.9	-0.1	-8	45(-6.5)	-30	[8]	[-4]	[-8]	32	-334	DR	-0.3	OpenShort	(7)	-5	-9	-11	-20	0.5,69	42
8	Oct/2	11	14.96	14.34	14.66(0.42)	15.01(0.26)	15.04(-0.17)	14.97	0	-8	52(-5.1)	-25	[8]	[0]	[-10]	45	-249	DR	-0.2	OpenShort	(8)	-3	-3	-13	-20	0.7,77	42
9	Oct/2	10	14.96	14.34	14.6(0.44)	14.97(0.28)	15.07(-0.02)	14.99	0	-8	57(-3.5)	-15	[9]	[3]	[-6]	56	-174	CR	-0.2	HoldShort	(9)	-0	-1	-10	-20	0.8,86	42
10	Oct/2	9	14.96	14.34	14.54(0.47)	14.93(0.31)	15.07(0.01)	15	0	-8	60(-2.2)	-25	[9]	[4]	[-8]	66	-149	CR	-0.1	HoldShort?	(9)	0	-18	-7	-7	0.9,93	42

11	Oct/1	15	15.03	14.42	14.47(0.5)	14.88(0.34)	15.07(0.31)	15.14	0.1	-8	63(2.3)	5	[10]	[11]	[5]	83	37	RG	0.1	Wait?	(9)	6	5	-2	20	1.3,100	48
12	Oct/1	14	15.03	14.42	14.4(0.41)	14.83(0.38)	15.02(0.24)	15.1	0.1	-8	60(2.1)	-10	[8]	[10]	[2]	85	148	RG	0.2	Wait	(11)	5	-1	-3	20	1.4,100	48
13	Oct/1	13	15.03	14.42	14.34(0.4)	14.77(0.36)	14.98(0.7)	15.11	0.1	-8	58(2.9)	10	[8]	[18]	[10]	88	321	RG	0.3	Wait	(8)	13	12	-2	20	1.5,100	48
14	Oct/1	12	15.03	14.42	14.28(0.38)	14.72(0.5)	14.88(0.66)	15.02	-0	-8	55(2.9)	-0	[7]	[19]	[5]	90	306	RG	0.3	Wait	(8)	13	5	-2	20	1.6,100	48
15	Oct/1	11	15.03	14.42	14.23(0.44)	14.65(0.81)	14.78(0.56)	14.98	-0.1	-8	52(3.2)	5	[8]	[20]	[4]	93	239	RG	0.4	Wait	(7)	11	9	4	7	1.7,100	48

16	Oct/1	10	15.03	14.42	14.17(0.39)	14.53(0.7)	14.7(0.44)	14.91	-0.1	-8	49(3.6)	-0	[8]	[16]	[4]	94	245	RG	0.5	Wait	(8)	8	1	2	20	1.8,99	48
17	Oct/1	9	15.03	14.42	14.12(0.4)	14.43(0.81)	14.64(0.53)	14.9	-0.2	-8	46(4.9)	25	[8]	[19]	[19]	97	290	UT	0.7	OpenLong?	(8)	10	46	2	20	2,97	48
18	Sep/30	15	15.13	14.43	14.06(0.2)	14.31(0.58)	14.56(0.02)	14.56	-0.6	-10	41(7.5)	-50	[4]	[5]	[-2]	81	171	CR	0	OpenShort?	(4)	0	1	-6	-20	1.4,96	48
19	Sep/30	14	15.13	14.43	14.03(0.43)	14.23(0.6)	14.56(0.33)	14.55	-0.6	-10	33(-1.3)	-15	[8]	[12]	[4]	87	33	RG	-0	Wait	(6)	6	-1	-4	20	1.6,97	48
20	Sep/30	13	15.13	14.43	13.97(0.5)	14.14(0.57)	14.51(1)	14.56	-0.6	-10	34(-1.3)	5	[10]	[25]	[2]	92	175	RG	0.1	Wait	(8)	19	-5	-2	20	1.7,99	48

21	Sep/30	12	15.13	14.43	13.9(0.53)	14.06(0.67)	14.37(1.04)	14.6	-0.5	-10	36(0.1)	25	[10]	[27]	[15]	100	235	UT	0.6	CloseLong	(11)	20	8	3	20	2,100	48
22	Sep/30	11	15.13	14.43	13.83(0.55)	13.97(0.44)	14.22(1.11)	14.54	-0.6	-10	36(0.5)	25	[11]	[26]	[17]	100	245	UT	0.9	CloseLong	(10)	21	1	20	20	2,100	48
23	Sep/30	10	15.13	14.43	13.75(0.5)	13.91(0.45)	14.06(1.16)	14.53	-0.6	-10	35(1.8)	25	[10]	[27]	[31]	99	361	UT	1.3	OpenLong	(11)	22	27	16	20	2.2,94	48
24	Sep/30	9	15.13	14.43	13.68(0.47)	13.85(0.34)	13.9(0.89)	14.33	-0.8	-10	33(0.4)	20	[9]	[21]	[39]	90	235	UT	1.3	HoldLong?	(9)	17	71	18	20	2,90	48
25	Sep/29	15	15.27	14.55	13.62(0.31)	13.8(-0.03)	13.78(0.19)	13.83	-1.3	-11	33(1.8)	-35	[6]	[2]	[-2]	39	-105	CR	0.2	HoldShort?	(7)	4	-7	3	0	0.6,74	34

26	Sep/29	14	15.27	14.55	13.58(0.03)	13.8(-0.01)	13.75(0.28)	13.88	-1.3	-11	31(0.2)	-40	[1]	[3]	[11]	51	261	RG	0.4	Wait	(6)	5	19	6	20	0.9,78	34
27	Sep/29	13	15.27	14.55	13.58(-0.01)	13.8(-0.1)	13.71(-0.31)	13.75	-1.4	-11	31(-0.3)	-50	[-0]	[-10]	[1]	35	64	DP	0.1	OpenShort	(-1)	-6	7	-2	-15	0.5,72	34
28	Sep/29	12	15.27	14.55	13.58(-0.09)	13.81(-0.18)	13.75(-0.35)	13.7	-1.4	-11	31(-0.6)	-50	[-2]	[-12]	[-3]	30	90	DT	-0.1	OpenShort	(-1)	-7	-3	-5	-15	0.3,72	34
29	Sep/29	11	15.27	14.55	13.59(-0.03)	13.84(0.33)	13.8(-0.22)	13.72	-1.4	-11	32(-0.1)	-50	[-1]	[-4]	[-13]	32	74	DT	-0.2	OpenShort	(-1)	-4	0	-14	-20	0.4,72	34
30	Sep/29	10	15.27	14.55	13.59(-0.03)	13.79(0.36)	13.83(-0.17)	13.72	-1.4	-11	32(0)	-50	[-1]	[-3]	[-6]	41	90	DT	-0.3	OpenShort	(0)	-3	7	-10	-20	0.4,81	34

31	Sep/29	9	15.27	14.55	13.59(-0.03)	13.74(0.38)	13.85(-0.3)	13.67	-1.4	-11	32(0)	-50	[-1]	[-5]	[-24]	45	14	DT	-0.5	OpenShort?	(0)	-6	-41	-6	-20	0.2,90	34
32	Sep/28	15	15.43	14.76	13.59(0.09)	13.69(0.65)	13.89(0.1)	13.96	-1.3	-11	32(0.9)	-50	[2]	[6]	[1]	74	209	RG	0.2	Wait?	(3)	2	4	6	-20	1,99	38
33	Sep/28	14	15.43	14.76	13.58(-0.15)	13.6(0.62)	13.88(0.05)	13.93	-1.4	-11	31(-3.2)	-50	[-3]	[4]	[9]	71	423	UR	0.1	SmallShort	(1)	1	7	5	20	1,96	38
34	Sep/28	13	15.43	14.76	13.6(-0.2)	13.52(0.69)	13.87(0.81)	13.88	-1.4	-11	34(-3.2)	-50	[-4]	[19]	[6]	62	608	UR	0	SmallShort	(-4)	16	7	10	20	0.7,94	38
35	Sep/28	12	15.43	14.76	13.63(-0.23)	13.43(0.58)	13.76(0.97)	13.83	-1.4	-11	37(-3.8)	-50	[-4]	[21]	[9]	57	614	UR	0.2	SmallShort	(-4)	19	-4	17	20	0.5,94	38

36	Sep/28	11	15.43	14.76	13.66(-0.24)	13.43(0)	13.63(1.09)	13.86	-1.4	-11	41(-3)	-25	[-5]	[17]	[25]	57	655	UR	0.5	SmallShort	(-4)	21	-3	36	20	0.4,97	38
37	Sep/28	10	15.43	14.76	13.69(-0.24)	13.43(0)	13.48(1.15)	13.88	-1.4	-11	44(-2.4)	-35	[-5]	[19]	[25]	33	660	UR	0.8	SmallShort	(-4)	22	-4	34	20	0.4,73	38
38	Sep/28	9	15.43	14.76	13.72(-0.24)	13.43(0)	13.33(1.3)	13.91	-1.4	-11	47(-2.5)	-35	[-5]	[21]	[59]	5	696	UR	1.1	SmallShort?	(-4)	25	88	27	20	0.4,45	38
39	Sep/25	15	15.64	14.93	13.75(-0.5)	13.35(-0.32)	13.16(0.48)	13.31	-1.9	-12	49(1.8)	-50	[-10]	[1]	[13]	-52	287	UR	0.3	SmallShort?	(-10)	9	19	11	20	-0.8,18	26
40	Sep/25	14	15.64	14.93	13.82(-0.55)	13.39(-0.42)	13.1(0.16)	13.18	-2.1	-12	47(-1)	-50	[-11]	[-7]	[-1]	-69	121	DT	0.1	OpenShort	(-10)	3	6	8	-20	-1.1,9	26

41	Sep/25	13	15.64	14.93	13.9(-0.54)	13.45(-0.36)	13.08(-1.03)	13.14	-2.1	-12	48(0.1)	-50	[-10]	[-29]	[0]	-76	-274	DT	0.1	HoldShort	(-13)	-20	7	7	-20	-1.3,7	26
42	Sep/25	12	15.64	14.93	13.97(-0.59)	13.5(-0.4)	13.22(-1.14)	13.09	-2.1	-12	48(1.6)	-50	[-11]	[-32]	[-9]	-84	-329	DT	-0.2	OpenShort	(-11)	-22	3	4	-20	-1.5,4	26
43	Sep/25	11	15.64	14.93	14.05(-0.59)	13.55(-0.99)	13.37(-1.26)	13.07	-2.1	-12	47(2.7)	-50	[-11]	[-40]	[-3]	-93	-430	DT	-0.5	OpenShort	(-13)	-24	9	-12	-20	-1.8,2	26
44	Sep/25	10	15.64	14.93	14.13(-0.58)	13.69(-0.98)	13.54(-1.08)	13.01	-2.2	-12	44(5)	-50	[-11]	[-36]	[-18]	-97	-484	DT	-1	OpenShort	(-11)	-21	-12	-12	-20	-2.1,6	26
45	Sep/25	9	15.64	14.93	14.21(-0.6)	13.83(-1)	13.69(-0.9)	13.09	-2.1	-12	39(5.3)	-50	[-12]	[-33]	[-48]	-97	-418	DT	-1.3	OpenShort?	(-11)	-17	-104	-10	-20	-2.4,13	26

46	Sep/24	15	15.86	15.14	14.3(-0.33)	13.97(-0.47)	13.81(0.2)	13.82	-1.8	-12	34(-1.5)	-50	[-6]	[-4]	[1]	-58	37	DP	0	OpenShort?	(-7)	4	-8	10	20	-1.2,22	30
47	Sep/24	14	15.86	15.14	14.35(-0.38)	14.04(-0.39)	13.78(0.32)	13.88	-1.7	-12	35(-1)	-50	[-7]	[-2]	[-0]	-61	129	DT	0.2	OpenShort	(-7)	6	-4	12	-7	-1.2,19	30
48	Sep/24	13	15.86	15.14	14.4(-0.38)	14.1(-0.39)	13.74(-0.66)	13.91	-1.7	-12	36(0.1)	-50	[-7]	[-21]	[8]	-66	-126	DP	0.4	OpenShort	(-8)	-13	24	-22	20	-1.2,14	30
49	Sep/24	12	15.86	15.14	14.46(-0.36)	14.16(-0.6)	13.83(-0.96)	13.74	-1.8	-12	36(2.2)	-50	[-7]	[-28]	[-12]	-87	-377	DT	-0.2	OpenShort	(-8)	-19	3	-29	-20	-1.7,6	30
50	Sep/24	11	15.86	15.14	14.51(-0.39)	14.25(-0.67)	13.96(-1.17)	13.72	-1.9	-12	34(3.5)	-50	[-8]	[-33]	[-12]	-97	-443	DT	-0.6	OpenShort	(-8)	-23	9	-32	-20	-2,3	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI