YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $13.3400 One month high (close): $17.5600

YINN Daily Change: 5.58% Daily StdDev 5.22% YINN EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $14.57(5.58%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	13	15.13	14.43	13.97(0.5)	14.14(0.57)	14.51(1)	14.56	-0.6	-10	34(-1.3)	5	[10]	[25]	[2]	92	174	RG	0.1	Wait	(8)	19	-5	-2	20	1.7,99	48
Daily Trend: % Up Forces: Down Forces: 14.43(daily_ema_10 -0.89%) Support Levels: 14.14(weak_hourly_sma_10 -2.88%) 13.97(weak_hourly_sma_20 -4.05%) Resistance Levels: 15.13(daily_ema_20 3.91%)

2	Sep/30	12	15.13	14.43	13.9(0.53)	14.06(0.67)	14.37(1.04)	14.6	-0.5	-10	36(0.1)	25	[10]	[27]	[15]	100	234	UT	0.6	CloseLong	(11)	20	8	3	20	2,100	48
3	Sep/30	11	15.13	14.43	13.83(0.55)	13.97(0.44)	14.22(1.11)	14.54	-0.6	-10	36(0.5)	25	[11]	[26]	[17]	100	244	UT	0.9	CloseLong	(10)	21	1	20	20	2,100	48
4	Sep/30	10	15.13	14.43	13.75(0.5)	13.91(0.45)	14.06(1.16)	14.53	-0.6	-10	35(1.8)	25	[10]	[27]	[31]	99	360	UT	1.3	OpenLong	(11)	22	27	16	20	2.2,94	48
5	Sep/30	9	15.13	14.43	13.68(0.47)	13.85(0.34)	13.9(0.89)	14.33	-0.8	-10	33(0.4)	20	[9]	[21]	[39]	90	234	UT	1.3	HoldLong?	(9)	17	71	18	20	2,90	48

6	Sep/29	15	15.27	14.55	13.62(0.31)	13.8(-0.03)	13.78(0.19)	13.83	-1.3	-11	33(1.8)	-35	[6]	[2]	[-2]	39	-106	CR	0.2	HoldShort?	(7)	4	-7	3	0	0.6,74	34
7	Sep/29	14	15.27	14.55	13.58(0.03)	13.8(-0.01)	13.75(0.28)	13.88	-1.3	-11	31(0.2)	-40	[1]	[3]	[11]	51	261	RG	0.4	Wait	(6)	5	19	6	20	0.9,78	34
8	Sep/29	13	15.27	14.55	13.58(-0.01)	13.8(-0.1)	13.71(-0.31)	13.75	-1.4	-11	31(-0.3)	-50	[-0]	[-10]	[1]	35	63	DP	0.1	OpenShort	(-1)	-6	7	-2	-15	0.5,72	34
9	Sep/29	12	15.27	14.55	13.58(-0.09)	13.81(-0.18)	13.75(-0.35)	13.7	-1.4	-11	31(-0.6)	-50	[-2]	[-12]	[-3]	30	90	DT	-0.1	OpenShort	(-1)	-7	-3	-5	-15	0.3,72	34
10	Sep/29	11	15.27	14.55	13.59(-0.03)	13.84(0.33)	13.8(-0.22)	13.72	-1.4	-11	32(-0.1)	-50	[-1]	[-4]	[-13]	32	74	DT	-0.2	OpenShort	(-1)	-4	0	-14	-20	0.4,72	34

11	Sep/29	10	15.27	14.55	13.59(-0.03)	13.79(0.36)	13.83(-0.17)	13.72	-1.4	-11	32(0)	-50	[-1]	[-3]	[-6]	41	90	DT	-0.3	OpenShort	(0)	-3	7	-10	-20	0.4,81	34
12	Sep/29	9	15.27	14.55	13.59(-0.03)	13.74(0.38)	13.85(-0.3)	13.67	-1.4	-11	32(0)	-50	[-1]	[-5]	[-24]	45	14	DT	-0.5	OpenShort?	(0)	-6	-41	-6	-20	0.2,90	34
13	Sep/28	15	15.43	14.76	13.59(0.09)	13.69(0.65)	13.89(0.1)	13.96	-1.3	-11	32(0.9)	-50	[2]	[6]	[1]	74	208	RG	0.2	Wait?	(3)	2	4	6	-20	1,99	38
14	Sep/28	14	15.43	14.76	13.58(-0.15)	13.6(0.62)	13.88(0.05)	13.93	-1.4	-11	31(-3.2)	-50	[-3]	[4]	[9]	71	424	UR	0.1	SmallShort	(1)	1	7	5	20	1,96	38
15	Sep/28	13	15.43	14.76	13.6(-0.2)	13.52(0.69)	13.87(0.81)	13.88	-1.4	-11	34(-3.2)	-50	[-4]	[19]	[6]	62	609	UR	0	SmallShort	(-4)	16	7	10	20	0.7,94	38

16	Sep/28	12	15.43	14.76	13.63(-0.23)	13.43(0.58)	13.76(0.97)	13.83	-1.4	-11	37(-3.8)	-50	[-4]	[21]	[9]	57	616	UR	0.2	SmallShort	(-4)	19	-4	17	20	0.5,94	38
17	Sep/28	11	15.43	14.76	13.66(-0.24)	13.43(0)	13.63(1.09)	13.86	-1.4	-11	41(-3)	-25	[-5]	[17]	[25]	57	657	UR	0.5	SmallShort	(-4)	21	-3	36	20	0.4,97	38
18	Sep/28	10	15.43	14.76	13.69(-0.24)	13.43(0)	13.48(1.15)	13.88	-1.4	-11	44(-2.4)	-35	[-5]	[19]	[25]	33	662	UR	0.8	SmallShort	(-4)	22	-4	34	20	0.4,73	38
19	Sep/28	9	15.43	14.76	13.72(-0.24)	13.43(0)	13.33(1.3)	13.91	-1.4	-11	47(-2.5)	-35	[-5]	[21]	[59]	5	698	UR	1.1	SmallShort?	(-4)	25	88	27	20	0.4,45	38
20	Sep/25	15	15.64	14.93	13.75(-0.5)	13.35(-0.32)	13.16(0.48)	13.31	-1.9	-12	49(1.8)	-50	[-10]	[1]	[13]	-52	289	UR	0.3	SmallShort?	(-10)	9	19	11	20	-0.8,18	26

21	Sep/25	14	15.64	14.93	13.82(-0.55)	13.39(-0.42)	13.1(0.16)	13.18	-2.1	-12	47(-1)	-50	[-11]	[-7]	[-1]	-69	124	DT	0.1	OpenShort	(-10)	3	6	8	-20	-1.1,9	26
22	Sep/25	13	15.64	14.93	13.9(-0.54)	13.45(-0.36)	13.08(-1.03)	13.14	-2.1	-12	48(0.1)	-50	[-10]	[-29]	[0]	-76	-273	DT	0.1	HoldShort	(-13)	-20	7	7	-20	-1.3,7	26
23	Sep/25	12	15.64	14.93	13.97(-0.59)	13.5(-0.4)	13.22(-1.14)	13.09	-2.1	-12	48(1.6)	-50	[-11]	[-32]	[-9]	-84	-328	DT	-0.2	OpenShort	(-11)	-22	3	4	-20	-1.5,4	26
24	Sep/25	11	15.64	14.93	14.05(-0.59)	13.55(-0.99)	13.37(-1.26)	13.07	-2.1	-12	47(2.7)	-50	[-11]	[-40]	[-3]	-93	-429	DT	-0.5	OpenShort	(-13)	-24	9	-12	-20	-1.8,2	26
25	Sep/25	10	15.64	14.93	14.13(-0.58)	13.69(-0.98)	13.54(-1.08)	13.01	-2.2	-12	44(5)	-50	[-11]	[-36]	[-18]	-97	-483	DT	-1	OpenShort	(-11)	-21	-12	-12	-20	-2.1,6	26

26	Sep/25	9	15.64	14.93	14.21(-0.6)	13.83(-1)	13.69(-0.9)	13.09	-2.1	-12	39(5.3)	-50	[-12]	[-33]	[-48]	-97	-416	DT	-1.3	OpenShort?	(-11)	-17	-103	-10	-20	-2.4,13	26
27	Sep/24	15	15.86	15.14	14.3(-0.33)	13.97(-0.47)	13.81(0.2)	13.82	-1.8	-12	34(-1.5)	-50	[-6]	[-4]	[1]	-58	39	DP	0	OpenShort?	(-7)	4	-8	10	20	-1.2,22	30
28	Sep/24	14	15.86	15.14	14.35(-0.38)	14.04(-0.39)	13.78(0.32)	13.88	-1.7	-12	35(-1)	-50	[-7]	[-2]	[-0]	-61	131	DT	0.2	OpenShort	(-7)	6	-4	12	-7	-1.2,19	30
29	Sep/24	13	15.86	15.14	14.4(-0.38)	14.1(-0.39)	13.74(-0.66)	13.91	-1.7	-12	36(0.1)	-50	[-7]	[-21]	[14]	-66	-125	DP	0.4	OpenShort	(-8)	-13	24	16	20	-1.2,14	30
30	Sep/24	12	15.86	15.14	14.46(-0.36)	14.16(-0.6)	13.83(-0.96)	13.74	-1.8	-12	36(2.2)	-50	[-7]	[-28]	[-5]	-87	-377	DT	-0.2	OpenShort	(-8)	-19	3	17	-20	-1.7,6	30

31	Sep/24	11	15.86	15.14	14.51(-0.39)	14.25(-0.67)	13.96(-1.17)	13.72	-1.9	-12	34(3.5)	-50	[-8]	[-33]	[-7]	-97	-443	DT	-0.6	OpenShort	(-8)	-23	9	-3	-20	-2,3	30
32	Sep/24	10	15.86	15.14	14.57(-0.33)	14.35(-0.7)	14.12(-1.2)	13.66	-1.9	-12	30(5.9)	-50	[-6]	[-34]	[-13]	-114	-589	DT	-1.3	HoldShort	(-8)	-23	1	-8	-20	-2.6,1	30
33	Sep/24	9	15.86	15.14	14.62(-0.33)	14.45(-0.7)	14.29(-1.14)	13.65	-1.9	-12	24(9.6)	-50	[-6]	[-33]	[-56]	-138	-614	DT	-2.3	HoldShort?	(-8)	-22	-100	-23	-20	-3.5,0	30
34	Sep/23	15	16.07	15.27	14.67(-0.11)	14.55(-0.2)	14.45(-0.21)	14.39	-1.5	-12	15(0.7)	-50	[-2]	[-9]	[-6]	-87	-134	DT	-0.4	HoldShort?	(-1)	-4	-1	-5	-20	-1.6,3	27
35	Sep/23	14	16.07	15.27	14.69(-0.39)	14.58(-0.13)	14.48(-0.34)	14.4	-1.5	-12	14(-8.1)	-50	[-8]	[-12]	[-10]	-90	107	DT	-0.5	HoldShort	(-3)	-7	-16	-5	-20	-1.8,5	27

36	Sep/23	13	16.07	15.27	14.75(-0.36)	14.6(-0.16)	14.53(-0.25)	14.52	-1.4	-12	22(-5.1)	-50	[-7]	[-10]	[-0]	-68	137	DT	-0	OpenShort	(-8)	-5	3	1	-14	-0.9,5	27
37	Sep/23	12	16.07	15.27	14.8(-0.39)	14.62(-0.25)	14.57(-0.28)	14.5	-1.4	-12	27(-3.4)	-50	[-8]	[-12]	[2]	-73	122	DP	-0.2	OpenShort	(-8)	-5	5	-5	14	-1,2	27
38	Sep/23	11	16.07	15.27	14.86(-0.39)	14.66(-0.37)	14.61(-0.26)	14.46	-1.4	-12	31(-2.7)	-50	[-8]	[-13]	[-4]	-76	58	DT	-0.4	HoldShort	(-8)	-5	-8	-7	-7	-1.2,4	27
39	Sep/23	10	16.07	15.27	14.92(-0.38)	14.71(-0.3)	14.65(-0.2)	14.52	-1.4	-12	33(-2.1)	-50	[-7]	[-11]	[-11]	-70	58	DT	-0.3	OpenShort	(-8)	-4	-17	-3	-20	-1.1,8	27
40	Sep/23	9	16.07	15.27	14.98(-0.33)	14.76(-0.12)	14.68(0.08)	14.65	-1.3	-12	36(-1.9)	-50	[-6]	[-3]	[-3]	-58	128	DT	-0.1	OpenShort?	(-8)	2	-8	5	-14	-0.8,12	27

41	Sep/22	15	16.26	15.43	15.03(-0.34)	14.78(-0.05)	14.67(-0.07)	14.71	-1.4	-11	37(-2.5)	-50	[-7]	[-5]	[-0]	-55	113	DT	0.1	OpenShort?	(-6)	-1	-1	5	-7	-0.8,15	28
42	Sep/22	14	16.26	15.43	15.08(-0.3)	14.79(0.03)	14.68(-0.16)	14.72	-1.4	-11	40(-0.6)	-50	[-6]	[-6]	[0]	-62	16	DT	0.1	OpenShort	(-6)	-3	9	4	-20	-0.8,8	28
43	Sep/22	13	16.26	15.43	15.13(-0.29)	14.79(0.04)	14.7(-0.54)	14.65	-1.5	-11	41(0.2)	-50	[-6]	[-13]	[-7]	-74	-161	DT	-0.1	OpenShort	(-6)	-11	-3	-5	-20	-1.1,4	28
44	Sep/22	12	16.26	15.43	15.17(-0.31)	14.78(-0.09)	14.78(-0.34)	14.67	-1.4	-11	40(0.8)	-50	[-6]	[-10]	[2]	-71	-105	DP	-0.2	OpenShort	(-6)	-7	11	-7	-7	-1.1,7	28
45	Sep/22	11	16.26	15.43	15.22(-0.27)	14.79(-0.72)	14.83(-0.38)	14.59	-1.5	-11	40(1.9)	-50	[-5]	[-17]	[-7]	-75	-231	DT	-0.6	OpenShort	(-6)	-7	-24	-12	20	-1.4,10	28

46	Sep/22	10	16.26	15.43	15.26(-0.26)	14.9(-0.55)	14.89(-0.04)	14.77	-1.4	-11	38(1.2)	-50	[-5]	[-9]	[2]	-58	-69	DP	-0.3	OpenShort	(-5)	-1	-9	-0	20	-1.2,22	28
47	Sep/22	9	16.26	15.43	15.3(-0.22)	14.98(-0.53)	14.9(0.22)	14.84	-1.3	-11	36(1)	-50	[-4]	[-3]	[-6]	-51	-24	DT	-0.1	OpenShort?	(-4)	4	-26	7	20	-1.1,27	28
48	Sep/21	15	16.41	15.51	15.33(-0.14)	15.06(-0.42)	14.87(0.56)	15.04	-1.3	-11	35(-0.1)	-35	[-3]	[4]	[9]	-40	87	UR	0.4	SmallShort?	(-4)	11	16	-13	20	-0.7,28	37
49	Sep/21	14	16.41	15.51	15.35(-0.34)	15.12(-0.52)	14.79(0.22)	14.92	-1.4	-11	36(-0.7)	-50	[-7]	[-4]	[1]	-57	114	DP	0.3	OpenShort	(-3)	4	7	-19	20	-1.1,21	37
50	Sep/21	13	16.41	15.51	15.4(-0.42)	15.2(-0.53)	14.76(-1)	14.87	-1.4	-11	36(-0.8)	-50	[-8]	[-28]	[-2]	-71	-171	DT	0.3	OpenShort	(-8)	-20	8	-24	-14	-1.4,14	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI