YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $13.3400 One month high (close): $18.2200

YINN Daily Change: 4.72% Daily StdDev 5.19% YINN EMA_5_Trend: -1.61% 10Minute StdDev: $0

Latest Price : $13.97(4.72%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.3

Sample size 17 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.36%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	12	15.43	14.76	13.63(-0.23)	13.43(0.58)	13.76(0.97)	13.83	-1.4	-11	37(-3.8)	-50	[-4]	[21]	[9]	57	630	UR	0.2	SmallShort	(-4)	19	-4	17	20	0.5,94	38
Daily Trend: % Up Forces: Down Forces: 13.63(hourly_sma_20 -1.45%) Support Levels: 13.43(weak_hourly_sma_10 -2.89%) Resistance Levels: 14.76(daily_ema_10 6.72%) 15.43(daily_ema_20 11.57%)

2	Sep/28	11	15.43	14.76	13.66(-0.24)	13.43(0)	13.63(1.09)	13.86	-1.4	-11	41(-3)	-25	[-5]	[17]	[25]	57	672	UR	0.5	SmallShort	(-4)	21	-3	36	20	0.4,97	38
3	Sep/28	10	15.43	14.76	13.69(-0.24)	13.43(0)	13.48(1.15)	13.88	-1.4	-11	44(-2.4)	-35	[-5]	[19]	[25]	33	678	UR	0.8	SmallShort	(-4)	22	-4	34	20	0.4,73	38
4	Sep/28	9	15.43	14.76	13.72(-0.24)	13.43(0)	13.33(1.3)	13.91	-1.4	-11	47(-2.5)	-35	[-5]	[21]	[58]	5	715	UR	1.1	SmallShort?	(-4)	25	86	27	20	0.4,45	38
5	Sep/25	15	15.64	14.93	13.75(-0.5)	13.35(-0.32)	13.16(0.48)	13.31	-1.9	-12	49(1.8)	-50	[-10]	[1]	[13]	-52	307	UR	0.3	SmallShort?	(-10)	9	19	11	20	-0.8,18	26

6	Sep/25	14	15.64	14.93	13.82(-0.55)	13.39(-0.42)	13.1(0.16)	13.18	-2.1	-12	47(-1)	-50	[-11]	[-6]	[-1]	-69	141	DT	0.1	OpenShort	(-10)	3	6	8	-20	-1.1,9	26
7	Sep/25	13	15.64	14.93	13.9(-0.54)	13.45(-0.36)	13.08(-1.03)	13.14	-2.1	-12	48(0.1)	-50	[-10]	[-29]	[0]	-76	-266	DT	0.1	HoldShort	(-12)	-20	7	7	-20	-1.3,7	26
8	Sep/25	12	15.64	14.93	13.97(-0.59)	13.5(-0.4)	13.22(-1.14)	13.09	-2.1	-12	48(1.6)	-50	[-11]	[-32]	[-9]	-84	-319	DT	-0.2	OpenShort	(-11)	-22	3	4	-20	-1.5,4	26
9	Sep/25	11	15.64	14.93	14.05(-0.59)	13.55(-0.99)	13.37(-1.26)	13.07	-2.1	-12	47(2.7)	-50	[-11]	[-40]	[-4]	-93	-421	DT	-0.5	OpenShort	(-12)	-24	9	-12	-20	-1.8,2	26
10	Sep/25	10	15.64	14.93	14.13(-0.58)	13.69(-0.98)	13.54(-1.08)	13.01	-2.2	-12	44(5)	-50	[-11]	[-36]	[-18]	-97	-474	DT	-1	OpenShort	(-11)	-21	-12	-12	-20	-2.1,6	26

11	Sep/25	9	15.64	14.93	14.21(-0.6)	13.83(-1)	13.69(-0.9)	13.09	-2.1	-12	39(5.3)	-50	[-12]	[-33]	[-47]	-97	-405	DT	-1.3	OpenShort?	(-11)	-17	-100	-10	-20	-2.4,13	26
12	Sep/24	15	15.86	15.14	14.3(-0.33)	13.97(-0.47)	13.81(0.2)	13.82	-1.8	-12	34(-1.5)	-50	[-6]	[-4]	[1]	-58	50	DP	0	OpenShort?	(-7)	4	-8	10	20	-1.2,22	30
13	Sep/24	14	15.86	15.14	14.35(-0.38)	14.04(-0.39)	13.78(0.32)	13.88	-1.7	-12	35(-1)	-50	[-7]	[-1]	[0]	-61	144	DT	0.2	OpenShort	(-7)	6	-4	12	-7	-1.2,19	30
14	Sep/24	13	15.86	15.14	14.4(-0.38)	14.1(-0.39)	13.74(-0.66)	13.91	-1.7	-12	36(0.1)	-50	[-7]	[-20]	[14]	-66	-119	DP	0.4	OpenShort	(-8)	-13	24	16	20	-1.2,14	30
15	Sep/24	12	15.86	15.14	14.46(-0.36)	14.16(-0.6)	13.83(-0.96)	13.74	-1.8	-12	36(2.2)	-50	[-7]	[-28]	[-5]	-87	-374	DT	-0.2	OpenShort	(-8)	-19	3	17	-20	-1.7,6	30

16	Sep/24	11	15.86	15.14	14.51(-0.39)	14.25(-0.67)	13.96(-1.17)	13.72	-1.9	-12	34(3.5)	-50	[-8]	[-33]	[-7]	-97	-440	DT	-0.6	OpenShort	(-8)	-23	8	-3	-20	-2,3	30
17	Sep/24	10	15.86	15.14	14.57(-0.33)	14.35(-0.7)	14.12(-1.2)	13.66	-1.9	-12	30(5.9)	-50	[-6]	[-34]	[-13]	-114	-588	DT	-1.3	HoldShort	(-8)	-23	1	-8	-20	-2.6,1	30
18	Sep/24	9	15.86	15.14	14.62(-0.33)	14.45(-0.7)	14.29(-1.14)	13.65	-1.9	-12	24(9.6)	-50	[-6]	[-33]	[-55]	-138	-612	DT	-2.3	HoldShort?	(-8)	-22	-98	-23	-20	-3.5,0	30
19	Sep/23	15	16.07	15.27	14.67(-0.11)	14.55(-0.2)	14.45(-0.21)	14.39	-1.5	-12	15(0.7)	-50	[-2]	[-9]	[-6]	-87	-132	DT	-0.4	HoldShort?	(-1)	-4	-1	-5	-20	-1.6,3	27
20	Sep/23	14	16.07	15.27	14.69(-0.39)	14.58(-0.13)	14.48(-0.34)	14.4	-1.5	-12	14(-8.1)	-50	[-8]	[-12]	[-10]	-90	116	DT	-0.5	HoldShort	(-3)	-7	-16	-5	-20	-1.8,5	27

21	Sep/23	13	16.07	15.27	14.75(-0.36)	14.6(-0.16)	14.53(-0.25)	14.52	-1.4	-12	22(-5.1)	-50	[-7]	[-10]	[-0]	-68	145	DT	-0	OpenShort	(-8)	-5	3	1	-14	-0.9,5	27
22	Sep/23	12	16.07	15.27	14.8(-0.39)	14.62(-0.25)	14.57(-0.28)	14.5	-1.4	-12	27(-3.4)	-50	[-8]	[-12]	[2]	-73	132	DP	-0.2	OpenShort	(-8)	-5	5	-5	14	-1,2	27
23	Sep/23	11	16.07	15.27	14.86(-0.39)	14.66(-0.37)	14.61(-0.26)	14.46	-1.4	-12	31(-2.7)	-50	[-8]	[-13]	[-4]	-76	67	DT	-0.4	HoldShort	(-8)	-5	-8	-7	-7	-1.2,4	27
24	Sep/23	10	16.07	15.27	14.92(-0.38)	14.71(-0.3)	14.65(-0.2)	14.52	-1.4	-12	33(-2.1)	-50	[-7]	[-11]	[-11]	-70	67	DT	-0.3	OpenShort	(-8)	-4	-17	-3	-20	-1.1,8	27
25	Sep/23	9	16.07	15.27	14.98(-0.33)	14.76(-0.12)	14.68(0.08)	14.65	-1.3	-12	36(-1.9)	-50	[-6]	[-3]	[-3]	-58	139	DT	-0.1	OpenShort?	(-8)	2	-8	5	-14	-0.8,12	27

26	Sep/22	15	16.26	15.43	15.03(-0.34)	14.78(-0.05)	14.67(-0.07)	14.71	-1.4	-11	37(-2.5)	-50	[-7]	[-5]	[-0]	-55	122	DT	0.1	OpenShort?	(-6)	-1	-1	5	-7	-0.8,15	28
27	Sep/22	14	16.26	15.43	15.08(-0.3)	14.79(0.03)	14.68(-0.16)	14.72	-1.4	-11	40(-0.6)	-50	[-6]	[-6]	[0]	-62	24	DT	0.1	OpenShort	(-6)	-3	9	4	-20	-0.8,8	28
28	Sep/22	13	16.26	15.43	15.13(-0.29)	14.79(0.04)	14.7(-0.54)	14.65	-1.5	-11	41(0.2)	-50	[-6]	[-13]	[-7]	-74	-157	DT	-0.1	OpenShort	(-6)	-11	-3	-5	-20	-1.1,4	28
29	Sep/22	12	16.26	15.43	15.17(-0.31)	14.78(-0.09)	14.78(-0.34)	14.67	-1.4	-11	40(0.8)	-50	[-6]	[-10]	[2]	-71	-98	DP	-0.2	OpenShort	(-6)	-7	10	-7	-7	-1.1,7	28
30	Sep/22	11	16.26	15.43	15.22(-0.27)	14.79(-0.72)	14.83(-0.38)	14.59	-1.5	-11	40(1.9)	-50	[-5]	[-17]	[-6]	-75	-226	DT	-0.6	OpenShort	(-6)	-7	-23	-12	20	-1.4,10	28

31	Sep/22	10	16.26	15.43	15.26(-0.26)	14.9(-0.55)	14.89(-0.04)	14.77	-1.4	-11	38(1.2)	-50	[-5]	[-9]	[2]	-58	-62	DP	-0.3	OpenShort	(-5)	-1	-9	-0	20	-1.2,22	28
32	Sep/22	9	16.26	15.43	15.3(-0.22)	14.98(-0.53)	14.9(0.22)	14.84	-1.3	-11	36(1)	-50	[-4]	[-3]	[-5]	-51	-15	DT	-0.1	OpenShort?	(-4)	4	-25	7	20	-1.1,27	28
33	Sep/21	15	16.41	15.51	15.33(-0.14)	15.06(-0.42)	14.87(0.56)	15.04	-1.3	-11	35(-0.1)	-25	[-3]	[5]	[13]	-40	94	UR	0.4	SmallShort?	(-4)	11	15	14	20	-0.7,28	37
34	Sep/21	14	16.41	15.51	15.35(-0.34)	15.12(-0.52)	14.79(0.22)	14.92	-1.4	-11	36(-0.7)	-50	[-7]	[-4]	[6]	-57	126	DP	0.3	OpenShort	(-3)	4	6	15	20	-1.1,21	37
35	Sep/21	13	16.41	15.51	15.4(-0.42)	15.2(-0.53)	14.76(-1)	14.87	-1.4	-11	36(-0.8)	-50	[-8]	[-28]	[3]	-71	-166	DP	0.3	OpenShort	(-7)	-20	8	11	-14	-1.4,14	37

36	Sep/21	12	16.41	15.51	15.46(-0.42)	15.28(-0.61)	14.91(-1.05)	14.81	-1.5	-11	37(1.1)	-50	[-8]	[-30]	[-2]	-83	-257	DT	-0.3	OpenShort	(-9)	-21	16	7	-20	-1.6,7	37
37	Sep/21	11	16.41	15.51	15.52(-0.46)	15.37(-0.62)	15.07(-1.19)	14.69	-1.6	-11	36(3.2)	-50	[-9]	[-33]	[-17]	-101	-362	DT	-1	HoldShort	(-9)	-23	6	-27	-20	-2.1,2	37
38	Sep/21	10	16.41	15.51	15.59(-0.47)	15.47(-0.6)	15.25(-1.35)	14.64	-1.6	-11	33(5.7)	-50	[-9]	[-36]	[-30]	-103	-473	DT	-1.7	HoldShort	(-9)	-26	-17	-25	-20	-2.7,15	37
39	Sep/21	9	16.41	15.51	15.66(-0.43)	15.56(-0.52)	15.46(-1.16)	14.77	-1.5	-11	27(6.5)	-50	[-8]	[-31]	[-57]	-103	-423	DT	-2.4	HoldShort?	(-9)	-23	-104	-24	-20	-3.1,25	37
40	Sep/18	15	16.52	15.64	15.73(-0.12)	15.64(0.09)	15.64(-0.09)	15.63	-0.8	-9	21(-1.5)	-50	[-2]	[-2]	[-2]	-19	40	DT	-0	OpenShort?	(-3)	-2	1	1	-20	-0.5,44	32

41	Sep/18	14	16.52	15.64	15.75(-0.12)	15.63(0.09)	15.65(-0.19)	15.62	-0.9	-9	22(-0.3)	-50	[-2]	[-4]	[-3]	-28	-6	DT	-0.1	OpenShort	(-4)	-4	1	-3	-20	-0.6,37	32
42	Sep/18	13	16.52	15.64	15.77(-0.13)	15.62(0.07)	15.68(-0.01)	15.61	-0.9	-9	22(-0.4)	-50	[-3]	[-1]	[-2]	-30	32	DT	-0.3	OpenShort	(-3)	-0	-7	-2	6	-0.7,38	32
43	Sep/18	12	16.52	15.64	15.79(-0.12)	15.61(0.2)	15.68(0.08)	15.67	-0.8	-9	23(-0.5)	-50	[-2]	[2]	[-2]	-21	62	RG	-0	Wait	(-3)	2	-2	0	-13	-0.5,42	32
44	Sep/18	11	16.52	15.64	15.81(-0.1)	15.58(-0.16)	15.67(0.19)	15.69	-0.8	-9	23(-0.3)	-45	[-2]	[1]	[6]	-18	73	UR	0.1	SmallShort	(-1)	4	0	9	20	-0.5,45	32
45	Sep/18	10	16.52	15.64	15.83(-0.1)	15.61(-0.24)	15.64(0.28)	15.69	-0.8	-9	24(-0.3)	-40	[-2]	[2]	[9]	-23	89	UR	0.2	SmallShort	(-3)	6	-6	11	20	-0.6,42	32

46	Sep/18	9	16.52	15.64	15.85(-0.08)	15.65(-0.16)	15.6(0.3)	15.74	-0.7	-9	24(-0.4)	-35	[-2]	[3]	[12]	-22	93	UR	0.6	SmallShort?	(-3)	6	16	15	20	-0.4,38	32
47	Sep/17	15	16.58	15.71	15.86(-0.16)	15.68(-0.24)	15.55(0.09)	15.61	-1	-10	24(-0.5)	-45	[-3]	[-3]	[6]	-46	30	DP	0.2	OpenShort?	(-4)	2	0	10	20	-1,29	35
48	Sep/17	14	16.58	15.71	15.89(0.02)	15.72(-0.28)	15.54(0.32)	15.61	-1	-10	25(0.1)	-35	[0]	[2]	[-0]	-56	-117	RG	0.3	Wait	(-3)	6	7	-19	7	-1.1,22	35
49	Sep/17	13	16.58	15.71	15.89(0)	15.76(-0.35)	15.49(-0.52)	15.55	-1	-10	25(0.3)	-50	[0]	[-15]	[-4]	-67	-347	DR	0.2	OpenShort	(0)	-10	10	-22	-20	-1.4,18	35
50	Sep/17	12	16.58	15.71	15.89(-0.02)	15.81(-0.4)	15.57(-0.82)	15.47	-1.1	-10	24(0.6)	-50	[-0]	[-22]	[-12]	-76	-450	DT	-0.4	HoldShort	(-1)	-16	-6	-25	-20	-1.7,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI