YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $13.7800 One month high (close): $18.2200

YINN Daily Change: -3.5% Daily StdDev 5.15% YINN EMA_5_Trend: -2.26% 10Minute StdDev: $0

Latest Price : $13.78(-3.5%)

Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -6.94%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	10	15.86	15.14	14.57(-0.33)	14.35(-0.7)	14.12(-1.2)	13.66	-1.9	-12	30(5.9)	-50	[-6]	[-34]	[-13]	-114	-588	DT	-1.3	HoldShort	(-8)	-23	1	-8	-20	-2.6,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.35(hourly_sma_10 5.05%) 14.57(hourly_sma_20 6.66%) 15.14(daily_ema_10 10.83%) 15.86(daily_ema_20 16.11%)

2	Sep/24	9	15.86	15.14	14.62(-0.33)	14.45(-0.7)	14.29(-1.14)	13.65	-1.9	-12	24(9.6)	-50	[-6]	[-33]	[-55]	-138	-613	DT	-2.3	HoldShort?	(-8)	-22	-98	-23	-20	-3.5,0	30
3	Sep/23	15	16.07	15.27	14.67(-0.11)	14.55(-0.2)	14.45(-0.21)	14.39	-1.5	-12	15(0.7)	-50	[-2]	[-9]	[-6]	-87	-132	DT	-0.4	HoldShort?	(-1)	-4	-1	-5	-20	-1.6,3	27
4	Sep/23	14	16.07	15.27	14.69(-0.39)	14.58(-0.13)	14.48(-0.34)	14.4	-1.5	-12	14(-8.1)	-50	[-8]	[-12]	[-10]	-90	114	DT	-0.5	HoldShort	(-3)	-7	-16	-5	-20	-1.8,5	27
5	Sep/23	13	16.07	15.27	14.75(-0.36)	14.6(-0.16)	14.53(-0.25)	14.52	-1.4	-12	22(-5.1)	-50	[-7]	[-10]	[-0]	-68	143	DT	-0	OpenShort	(-8)	-5	3	1	-14	-0.9,5	27

6	Sep/23	12	16.07	15.27	14.8(-0.39)	14.62(-0.25)	14.57(-0.28)	14.5	-1.4	-12	27(-3.4)	-50	[-8]	[-12]	[2]	-73	130	DP	-0.2	OpenShort	(-8)	-5	5	-5	14	-1,2	27
7	Sep/23	11	16.07	15.27	14.86(-0.39)	14.66(-0.37)	14.61(-0.26)	14.46	-1.4	-12	31(-2.7)	-50	[-8]	[-13]	[-4]	-76	65	DT	-0.4	HoldShort	(-8)	-5	-8	-7	-7	-1.2,4	27
8	Sep/23	10	16.07	15.27	14.92(-0.38)	14.71(-0.3)	14.65(-0.2)	14.52	-1.4	-12	33(-2.1)	-50	[-7]	[-11]	[-11]	-70	65	DT	-0.3	OpenShort	(-8)	-4	-17	-3	-20	-1.1,8	27
9	Sep/23	9	16.07	15.27	14.98(-0.33)	14.76(-0.12)	14.68(0.08)	14.65	-1.3	-12	36(-1.9)	-50	[-6]	[-3]	[-3]	-58	135	DT	-0.1	OpenShort?	(-8)	2	-8	5	-14	-0.8,12	27
10	Sep/22	15	16.26	15.43	15.03(-0.34)	14.78(-0.05)	14.67(-0.07)	14.71	-1.4	-11	37(-2.5)	-50	[-7]	[-5]	[-0]	-55	119	DT	0.1	OpenShort?	(-6)	-1	-1	5	-7	-0.8,15	28

11	Sep/22	14	16.26	15.43	15.08(-0.3)	14.79(0.03)	14.68(-0.16)	14.72	-1.4	-11	40(-0.6)	-50	[-6]	[-6]	[0]	-62	21	DT	0.1	OpenShort	(-6)	-3	9	4	-20	-0.8,8	28
12	Sep/22	13	16.26	15.43	15.13(-0.29)	14.79(0.04)	14.7(-0.54)	14.65	-1.5	-11	41(0.2)	-50	[-6]	[-13]	[-7]	-74	-158	DT	-0.1	OpenShort	(-6)	-11	-3	-5	-20	-1.1,4	28
13	Sep/22	12	16.26	15.43	15.17(-0.31)	14.78(-0.09)	14.78(-0.34)	14.67	-1.4	-11	40(0.8)	-50	[-6]	[-10]	[2]	-71	-100	DP	-0.2	OpenShort	(-6)	-7	11	-7	-7	-1.1,7	28
14	Sep/22	11	16.26	15.43	15.22(-0.27)	14.79(-0.72)	14.83(-0.38)	14.59	-1.5	-11	40(1.9)	-50	[-5]	[-17]	[-6]	-75	-227	DT	-0.6	OpenShort	(-6)	-7	-23	-12	20	-1.4,10	28
15	Sep/22	10	16.26	15.43	15.26(-0.26)	14.9(-0.55)	14.89(-0.04)	14.77	-1.4	-11	38(1.2)	-50	[-5]	[-9]	[2]	-58	-64	DP	-0.3	OpenShort	(-5)	-1	-9	-0	20	-1.2,22	28

16	Sep/22	9	16.26	15.43	15.3(-0.22)	14.98(-0.53)	14.9(0.22)	14.84	-1.3	-11	36(1)	-50	[-4]	[-3]	[-6]	-51	-18	DT	-0.1	OpenShort?	(-4)	4	-25	7	20	-1.1,27	28
17	Sep/21	15	16.41	15.51	15.33(-0.14)	15.06(-0.42)	14.87(0.56)	15.04	-1.3	-11	35(-0.1)	-25	[-3]	[5]	[13]	-40	93	UR	0.4	SmallShort?	(-4)	11	15	14	20	-0.7,28	37
18	Sep/21	14	16.41	15.51	15.35(-0.34)	15.12(-0.52)	14.79(0.22)	14.92	-1.4	-11	36(-0.7)	-50	[-7]	[-4]	[6]	-57	123	DP	0.3	OpenShort	(-3)	4	7	15	20	-1.1,21	37
19	Sep/21	13	16.41	15.51	15.4(-0.42)	15.2(-0.53)	14.76(-1)	14.87	-1.4	-11	36(-0.8)	-50	[-8]	[-28]	[3]	-71	-167	DP	0.3	OpenShort	(-8)	-20	8	11	-14	-1.4,14	37
20	Sep/21	12	16.41	15.51	15.46(-0.42)	15.28(-0.61)	14.91(-1.05)	14.81	-1.5	-11	37(1.1)	-50	[-8]	[-30]	[-2]	-83	-258	DT	-0.3	OpenShort	(-9)	-21	16	7	-20	-1.6,7	37

21	Sep/21	11	16.41	15.51	15.52(-0.46)	15.37(-0.62)	15.07(-1.19)	14.69	-1.6	-11	36(3.2)	-50	[-9]	[-33]	[-17]	-101	-362	DT	-1	HoldShort	(-9)	-23	7	-27	-20	-2.1,2	37
22	Sep/21	10	16.41	15.51	15.59(-0.47)	15.47(-0.6)	15.25(-1.35)	14.64	-1.6	-11	33(5.7)	-50	[-9]	[-36]	[-30]	-103	-474	DT	-1.7	HoldShort	(-9)	-26	-17	-25	-20	-2.7,15	37
23	Sep/21	9	16.41	15.51	15.66(-0.43)	15.56(-0.52)	15.46(-1.16)	14.77	-1.5	-11	27(6.5)	-50	[-8]	[-31]	[-58]	-103	-424	DT	-2.4	HoldShort?	(-9)	-23	-105	-24	-20	-3.1,25	37
24	Sep/18	15	16.52	15.64	15.73(-0.12)	15.64(0.09)	15.64(-0.09)	15.63	-0.8	-9	21(-1.5)	-50	[-2]	[-2]	[-2]	-19	39	DT	-0	OpenShort?	(-3)	-2	1	1	-20	-0.5,44	32
25	Sep/18	14	16.52	15.64	15.75(-0.12)	15.63(0.09)	15.65(-0.19)	15.62	-0.9	-9	22(-0.3)	-50	[-2]	[-4]	[-3]	-28	-7	DT	-0.1	OpenShort	(-4)	-4	1	-3	-20	-0.6,37	32

26	Sep/18	13	16.52	15.64	15.77(-0.13)	15.62(0.07)	15.68(-0.01)	15.61	-0.9	-9	22(-0.4)	-50	[-3]	[-1]	[-2]	-30	31	DT	-0.3	OpenShort	(-3)	-0	-7	-2	6	-0.7,38	32
27	Sep/18	12	16.52	15.64	15.79(-0.12)	15.61(0.2)	15.68(0.08)	15.67	-0.8	-9	23(-0.5)	-50	[-2]	[2]	[-2]	-21	61	RG	-0	Wait	(-3)	2	-2	0	-13	-0.5,42	32
28	Sep/18	11	16.52	15.64	15.81(-0.1)	15.58(-0.16)	15.67(0.19)	15.69	-0.8	-9	23(-0.3)	-45	[-2]	[1]	[6]	-18	72	UR	0.1	SmallShort	(-1)	4	0	9	20	-0.5,45	32
29	Sep/18	10	16.52	15.64	15.83(-0.1)	15.61(-0.24)	15.64(0.28)	15.69	-0.8	-9	24(-0.3)	-40	[-2]	[2]	[9]	-23	88	UR	0.2	SmallShort	(-3)	6	-6	11	20	-0.6,42	32
30	Sep/18	9	16.52	15.64	15.85(-0.08)	15.65(-0.16)	15.6(0.3)	15.74	-0.7	-9	24(-0.4)	-35	[-2]	[3]	[12]	-22	92	UR	0.6	SmallShort?	(-3)	6	16	15	20	-0.4,38	32

31	Sep/17	15	16.58	15.71	15.86(-0.16)	15.68(-0.24)	15.55(0.09)	15.61	-1	-10	24(-0.5)	-45	[-3]	[-3]	[6]	-46	28	DP	0.2	OpenShort?	(-4)	2	0	10	20	-1,29	35
32	Sep/17	14	16.58	15.71	15.89(0.02)	15.72(-0.28)	15.54(0.32)	15.61	-1	-10	25(0.1)	-25	[0]	[2]	[4]	-56	-117	RG	0.3	Wait	(-3)	6	7	6	7	-1.1,22	35
33	Sep/17	13	16.58	15.71	15.89(0)	15.76(-0.35)	15.49(-0.52)	15.55	-1	-10	25(0.3)	-50	[0]	[-15]	[-0]	-67	-346	DT	0.2	OpenShort	(0)	-10	10	-2	-20	-1.4,18	35
34	Sep/17	12	16.58	15.71	15.89(-0.02)	15.81(-0.4)	15.57(-0.82)	15.47	-1.1	-10	24(0.6)	-50	[-0]	[-22]	[-9]	-76	-448	DT	-0.4	HoldShort	(-1)	-16	-6	-9	-20	-1.7,17	35
35	Sep/17	11	16.58	15.71	15.89(-0.04)	15.87(-0.32)	15.7(-0.62)	15.52	-1	-10	24(0.3)	-50	[-1]	[-17]	[-11]	-75	-345	DT	-0.7	HoldShort	(0)	-12	-1	-31	-20	-1.5,13	35

36	Sep/17	10	16.58	15.71	15.9(0.01)	15.92(-0.32)	15.8(-0.63)	15.53	-1	-10	23(0.5)	-50	[0]	[-17]	[-9]	-61	-403	DR	-1.1	OpenShort	(0)	-12	19	-43	-20	-1.6,29	35
37	Sep/17	9	16.58	15.71	15.9(-0.05)	15.97(-0.43)	15.9(-0.85)	15.38	-1.2	-10	23(1.8)	-50	[-1]	[-23]	[-44]	-49	-497	DT	-2.2	OpenShort?	(-3)	-17	-68	-36	-20	-2.2,56	35
38	Sep/16	15	16.64	15.88	15.91(0.13)	16.04(-0.05)	16.04(-0.12)	15.95	-0.7	-8	21(-1.8)	-45	[3]	[-4]	[-9]	17	-132	DR	-0.4	OpenShort?	(3)	-2	-19	-15	-6	0.2,62	36
39	Sep/16	14	16.64	15.88	15.89(0.27)	16.05(0.04)	16.06(0.07)	16.11	-0.5	-8	23(-3.4)	-20	[5]	[2]	[4]	67	-121	RG	0.2	Wait	(4)	1	11	-1	6	1,92	36
40	Sep/16	13	16.64	15.88	15.85(0.27)	16.04(-0.06)	16.05(0.04)	16.02	-0.6	-8	26(-2.9)	-30	[5]	[-0]	[-2]	58	-157	DR	-0.1	OpenShort	(5)	1	-2	-3	-6	0.7,90	36

41	Sep/16	12	16.64	15.88	15.81(0.28)	16.05(-0.03)	16.04(-0.02)	16.04	-0.6	-8	29(-2.2)	-25	[6]	[-1]	[-2]	63	-143	DR	0	OpenShort	(5)	-0	-4	-3	0	0.8,93	36
42	Sep/16	11	16.64	15.88	15.77(0.25)	16.05(0.25)	16.04(0)	16.07	-0.6	-8	31(-0.5)	-30	[5]	[2]	[-3]	69	-66	CR	0.1	HoldShort	(6)	0	1	0	-20	1,94	36
43	Sep/16	10	16.64	15.88	15.73(0.19)	16.01(0.28)	16.04(0.03)	16.06	-0.6	-8	32(0.5)	-40	[4]	[3]	[-4]	67	22	CR	0.1	HoldShort	(5)	1	0	-3	-20	1,92	36
44	Sep/16	9	16.64	15.88	15.7(0.18)	15.96(0.3)	16.04(0.02)	16.06	-0.6	-8	31(0.8)	-30	[4]	[3]	[2]	72	52	RG	0.1	Wait?	(4)	0	8	-3	-6	1.2,92	36
45	Sep/15	15	16.7	16.04	15.67(0.15)	15.91(0.25)	16.04(-0.11)	15.99	-0.7	-7	31(0.1)	-45	[3]	[0]	[-6]	68	17	DR	-0.2	OpenShort?	(3)	-2	-5	-6	-20	1.1,90	37

46	Sep/15	14	16.7	16.04	15.65(0.35)	15.87(0.27)	16.06(-0.04)	16.03	-0.7	-7	31(-1.9)	-10	[7]	[3]	[1]	77	-131	RG	-0.1	Wait	(4)	-1	-2	-7	20	1.3,94	37
47	Sep/15	13	16.7	16.04	15.6(0.34)	15.83(0.32)	16.07(0.56)	16.05	-0.7	-7	32(-0.1)	0	[7]	[15]	[1]	80	81	RG	-0.1	Wait	(8)	11	1	-9	20	1.4,95	37
48	Sep/15	12	16.7	16.04	15.55(0.28)	15.78(0.3)	15.98(0.54)	16.04	-0.7	-7	33(1.5)	10	[6]	[14]	[9]	87	168	RG	0.2	Wait	(6)	11	-4	29	20	1.6,97	37
49	Sep/15	11	16.7	16.04	15.51(0.27)	15.73(0.51)	15.89(0.64)	16.07	-0.6	-7	31(2.8)	-10	[5]	[18]	[6]	97	245	RG	0.6	Wait	(5)	13	-2	32	12	1.9,99	37
50	Sep/15	10	16.7	16.04	15.47(0.24)	15.65(0.55)	15.79(0.68)	16.09	-0.6	-7	28(4.1)	5	[5]	[19]	[14]	108	327	RG	1.1	SmallShort	(5)	13	1	36	20	2.3,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI