YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $14.8600 One month high (close): $18.2200

YINN Daily Change: 0.65% Daily StdDev 5.11% YINN EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $15.55(0.65%)

Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9

Sample size 22 Avg positive next hour return: 1.34%(45%) Avg negative next hour return: -0.86%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	15	16.52	15.64	15.73(-0.12)	15.64(0.09)	15.64(-0.09)	15.63	-0.8	-9	21(-1)	-50	[-2]	[-2]	[-2]	-19	40	DT	-0	OpenShort?	(-3)	-2	1	1	-20	-0.5,44	32
Daily Trend: % Up Forces: 15.64(hourly_sma_10 0.06%) Down Forces: Support Levels: Resistance Levels: 15.64(daily_ema_10 0.06%) 15.73(hourly_sma_20 0.64%) 16.52(daily_ema_20 5.69%)

2	Sep/18	14	16.52	15.64	15.75(-0.12)	15.63(0.09)	15.65(-0.19)	15.62	-0.9	-9	22(-0.3)	-50	[-2]	[-4]	[-3]	-28	-6	DT	-0.1	OpenShort	(-4)	-4	1	-3	-20	-0.6,37	32
3	Sep/18	13	16.52	15.64	15.77(-0.13)	15.62(0.07)	15.68(-0.01)	15.61	-0.9	-9	22(-0.4)	-50	[-3]	[-1]	[-2]	-30	32	DT	-0.3	OpenShort	(-3)	-0	-7	-2	6	-0.7,38	32
4	Sep/18	12	16.52	15.64	15.79(-0.12)	15.61(0.2)	15.68(0.08)	15.67	-0.8	-9	23(-0.5)	-50	[-2]	[2]	[-2]	-21	62	RG	-0	Wait	(-3)	2	-2	0	-13	-0.5,42	32
5	Sep/18	11	16.52	15.64	15.81(-0.1)	15.58(-0.16)	15.67(0.19)	15.69	-0.8	-9	23(-0.3)	-45	[-2]	[1]	[6]	-18	72	UR	0.1	SmallShort	(-1)	4	0	9	20	-0.5,45	32

6	Sep/18	10	16.52	15.64	15.83(-0.1)	15.61(-0.24)	15.64(0.28)	15.69	-0.8	-9	24(-0.3)	-40	[-2]	[2]	[9]	-23	89	UR	0.2	SmallShort	(-3)	6	-6	11	20	-0.6,42	32
7	Sep/18	9	16.52	15.64	15.85(-0.08)	15.65(-0.16)	15.6(0.3)	15.74	-0.7	-9	24(-0.4)	-35	[-2]	[3]	[12]	-22	93	UR	0.6	SmallShort?	(-3)	6	16	15	20	-0.4,38	32
8	Sep/17	15	16.58	15.71	15.86(-0.16)	15.68(-0.24)	15.55(0.09)	15.61	-1	-10	24(-0.5)	-45	[-3]	[-3]	[6]	-46	29	DP	0.2	OpenShort?	(-4)	2	0	10	20	-1,29	35
9	Sep/17	14	16.58	15.71	15.89(0.02)	15.72(-0.28)	15.54(0.32)	15.61	-1	-10	25(0.1)	-25	[0]	[2]	[4]	-56	-117	RG	0.3	Wait	(-3)	6	7	6	7	-1.1,22	35
10	Sep/17	13	16.58	15.71	15.89(0)	15.76(-0.35)	15.49(-0.52)	15.55	-1	-10	25(0.3)	-50	[0]	[-15]	[-0]	-67	-347	DT	0.2	OpenShort	(0)	-10	10	-2	-20	-1.4,18	35

11	Sep/17	12	16.58	15.71	15.89(-0.02)	15.81(-0.4)	15.57(-0.82)	15.47	-1.1	-10	24(0.6)	-50	[-0]	[-22]	[-9]	-76	-449	DT	-0.4	HoldShort	(-1)	-16	-6	-9	-20	-1.7,17	35
12	Sep/17	11	16.58	15.71	15.89(-0.04)	15.87(-0.32)	15.7(-0.62)	15.52	-1	-10	24(0.3)	-50	[-1]	[-17]	[-11]	-75	-345	DT	-0.7	HoldShort	(0)	-12	-1	-31	-20	-1.5,13	35
13	Sep/17	10	16.58	15.71	15.9(0.01)	15.92(-0.32)	15.8(-0.63)	15.53	-1	-10	23(0.5)	-50	[0]	[-17]	[-9]	-61	-403	DR	-1.1	OpenShort	(0)	-12	19	-43	-20	-1.6,29	35
14	Sep/17	9	16.58	15.71	15.9(-0.05)	15.97(-0.43)	15.9(-0.85)	15.38	-1.2	-10	23(1.8)	-50	[-1]	[-23]	[-44]	-49	-498	DT	-2.2	OpenShort?	(-3)	-17	-68	-36	-20	-2.2,56	35
15	Sep/16	15	16.64	15.88	15.91(0.13)	16.04(-0.05)	16.04(-0.12)	15.95	-0.7	-8	21(-1.8)	-45	[3]	[-4]	[-9]	17	-133	DR	-0.4	OpenShort?	(3)	-2	-19	-15	-6	0.2,62	36

16	Sep/16	14	16.64	15.88	15.89(0.27)	16.05(0.04)	16.06(0.07)	16.11	-0.5	-8	23(-3.4)	-20	[5]	[2]	[4]	67	-122	RG	0.2	Wait	(4)	1	11	-1	6	1,92	36
17	Sep/16	13	16.64	15.88	15.85(0.27)	16.04(-0.06)	16.05(0.04)	16.02	-0.6	-8	26(-2.9)	-30	[5]	[0]	[-2]	58	-158	DR	-0.1	OpenShort	(5)	1	-2	-3	-6	0.7,90	36
18	Sep/16	12	16.64	15.88	15.81(0.28)	16.05(-0.03)	16.04(-0.02)	16.04	-0.6	-8	29(-2.2)	-25	[6]	[-1]	[-2]	63	-144	DR	0	OpenShort	(5)	-0	-4	-3	0	0.8,93	36
19	Sep/16	11	16.64	15.88	15.77(0.25)	16.05(0.25)	16.04(0)	16.07	-0.6	-8	31(-0.5)	-30	[5]	[2]	[-3]	69	-67	CR	0.1	HoldShort	(6)	0	1	0	-20	1,94	36
20	Sep/16	10	16.64	15.88	15.73(0.19)	16.01(0.28)	16.04(0.03)	16.06	-0.6	-8	32(0.5)	-40	[4]	[3]	[-4]	67	21	CR	0.1	HoldShort	(5)	1	0	-3	-20	1,92	36

21	Sep/16	9	16.64	15.88	15.7(0.18)	15.96(0.3)	16.04(0.02)	16.06	-0.6	-8	31(0.8)	-30	[4]	[3]	[2]	72	51	RG	0.1	Wait?	(4)	0	8	-3	-6	1.2,92	36
22	Sep/15	15	16.7	16.04	15.67(0.15)	15.91(0.25)	16.04(-0.11)	15.99	-0.7	-7	31(0.1)	-45	[3]	[0]	[-6]	68	16	DR	-0.2	OpenShort?	(3)	-2	-5	-6	-20	1.1,90	37
23	Sep/15	14	16.7	16.04	15.65(0.35)	15.87(0.27)	16.06(-0.04)	16.03	-0.7	-7	31(-1.9)	-10	[7]	[3]	[1]	77	-133	RG	-0.1	Wait	(4)	-1	-2	-7	20	1.3,94	37
24	Sep/15	13	16.7	16.04	15.6(0.34)	15.83(0.32)	16.07(0.56)	16.05	-0.7	-7	32(-0.1)	0	[7]	[15]	[1]	80	80	RG	-0.1	Wait	(7)	11	1	-9	20	1.4,95	37
25	Sep/15	12	16.7	16.04	15.55(0.28)	15.78(0.3)	15.98(0.54)	16.04	-0.7	-7	33(1.5)	-5	[6]	[14]	[2]	87	168	RG	0.2	Wait	(6)	11	-4	-11	20	1.6,97	37

26	Sep/15	11	16.7	16.04	15.51(0.27)	15.73(0.51)	15.89(0.64)	16.07	-0.6	-7	31(2.8)	-15	[5]	[18]	[1]	97	245	TP	0.6	OpenShort	(5)	13	-2	7	12	1.9,99	37
27	Sep/15	10	16.7	16.04	15.47(0.24)	15.65(0.55)	15.79(0.68)	16.09	-0.6	-7	28(4.1)	0	[5]	[19]	[10]	108	327	RG	1.1	SmallShort	(5)	13	1	11	20	2.3,100	37
28	Sep/15	9	16.7	16.04	15.43(0.18)	15.56(0.53)	15.68(0.59)	16.08	-0.6	-7	24(5.4)	10	[4]	[17]	[30]	120	389	RG	1.7	SmallShort?	(5)	12	56	19	20	2.8,100	37
29	Sep/14	15	16.75	16.13	15.4(0.03)	15.48(0.19)	15.59(0.08)	15.62	-1.2	-7	19(0.4)	-35	[1]	[1]	[5]	77	130	RG	0.2	Wait?	(1)	2	1	4	20	1.2,97	36
30	Sep/14	14	16.75	16.13	15.4(-0.05)	15.45(0.09)	15.58(0.05)	15.61	-1.2	-7	18(-2.1)	-45	[-1]	[-1]	[7]	75	208	DP	0.2	OpenShort	(0)	1	9	2	20	1.2,95	36

31	Sep/14	13	16.75	16.13	15.41(-0.06)	15.44(0.06)	15.57(0.37)	15.54	-1.3	-7	20(-1.4)	-30	[-1]	[5]	[3]	63	237	UR	-0.2	SmallShort	(-1)	7	-4	7	20	0.7,95	36
32	Sep/14	12	16.75	16.13	15.42(-0.04)	15.43(0.04)	15.51(0.42)	15.57	-1.2	-7	22(-0.7)	-25	[-1]	[6]	[5]	66	252	UR	0.3	SmallShort	(-1)	8	-4	15	20	0.7,98	36
33	Sep/14	11	16.75	16.13	15.42(0)	15.42(0.37)	15.44(0.47)	15.6	-1.2	-7	23(-0.4)	-30	[0]	[11]	[7]	70	231	UR	0.7	SmallShort	(-1)	9	4	35	0	0.8,100	36
34	Sep/14	10	16.75	16.13	15.42(0)	15.36(0.3)	15.37(0.31)	15.57	-1.2	-7	23(0)	-15	[0]	[7]	[7]	41	169	UR	0.9	SmallShort	(0)	6	-1	28	20	0.6,76	36
35	Sep/14	9	16.75	16.13	15.43(0.02)	15.31(0.2)	15.32(0.12)	15.58	-1.2	-7	23(0.1)	5	[0]	[2]	[22]	21	110	RG	1.2	SmallShort?	(0)	2	41	19	20	0.7,53	36

36	Sep/11	15	16.78	16.37	15.43(-0.05)	15.28(-0.05)	15.3(-0.32)	15.25	-1.6	-6	23(-0.3)	-30	[-1]	[-9]	[-1]	-35	-152	DT	-0.2	OpenShort?	(-3)	-6	2	-8	-7	-0.8,35	39
37	Sep/11	14	16.78	16.37	15.44(-0.06)	15.29(-0.08)	15.35(-0.34)	15.23	-1.7	-6	23(0.6)	-35	[-1]	[-10]	[-3]	-43	-166	DT	-0.6	OpenShort	(-1)	-7	1	-17	-7	-1,32	39
38	Sep/11	13	16.78	16.37	15.45(-0.09)	15.3(-0.17)	15.4(0.27)	15.22	-1.7	-6	23(0.7)	-40	[-2]	[1]	[-8]	-37	13	RG	-0.9	SmallLong	(-1)	5	-16	-9	-13	-1.1,41	39
39	Sep/11	12	16.78	16.37	15.46(-0.14)	15.33(-0.07)	15.36(0.36)	15.35	-1.5	-6	22(-0.4)	-40	[-3]	[3]	[-2]	-11	166	RG	-0	Wait	(-1)	7	-15	6	20	-0.5,52	39
40	Sep/11	11	16.78	16.37	15.48(-0.07)	15.34(-0.25)	15.31(0.35)	15.47	-1.4	-6	22(-0.4)	-15	[-1]	[2]	[12]	8	153	UR	0.8	SmallShort	(-1)	7	-2	19	20	-0,58	39

41	Sep/11	10	16.78	16.37	15.49(-0.06)	15.38(-0.17)	15.26(0.23)	15.49	-1.4	-6	23(-0.4)	-20	[-1]	[0]	[9]	-11	121	UR	1.1	SmallShort	(-1)	5	-1	12	20	0,39	39
42	Sep/11	9	16.78	16.37	15.5(5.26)	15.41(-0.11)	15.22(0.12)	15.5	-1.4	-6	23(-341)	50	[103]	[25]	[27]	-30	-5360	UT	1.3	OpenLong?	(-1)	2	63	6	20	0,20	39
43	Sep/10	15	16.82	16.62	14.73(-0.12)	15.43(-0.43)	15.2(-0.62)	15	-2	-5	364(-8.3)	-50	[-2]	[-20]	[-15]	-48	143	DT	-0.1	OpenShort?	(102)	-12	-10	-11	-20	0.1,0	40
44	Sep/10	14	16.82	16.62	14.75(-0.48)	15.5(-0.29)	15.29(-0.56)	15.08	-1.9	-5	372(-2.5)	-50	[-9]	[-18]	[-19]	-48	556	DT	-0.1	OpenShort	(-3)	-11	-19	-22	-20	0.1,0	40
45	Sep/10	13	16.82	16.62	14.82(-0.41)	15.55(-0.16)	15.38(-0.78)	15.23	-1.7	-5	375(-1.9)	-50	[-8]	[-21]	[-15]	-48	490	DT	-0	OpenShort	(-9)	-15	-12	-22	-20	0.1,0	40

46	Sep/10	12	16.82	16.62	14.88(-0.33)	15.57(-0.12)	15.5(-0.56)	15.33	-1.6	-5	377(-1.3)	-50	[-6]	[-16]	[-12]	-15	489	DT	-0	OpenShort	(-8)	-11	-6	-21	-20	0.1,33	40
47	Sep/10	11	16.82	16.62	14.93(-0.28)	15.59(-0.05)	15.59(-0.41)	15.38	-1.6	-5	378(-1.2)	-50	[-5]	[-12]	[-12]	18	478	DT	-0.1	OpenShort	(-7)	-8	-10	-11	-20	0.1,65	40
48	Sep/10	10	16.82	16.62	14.97(-0.19)	15.6(-0.01)	15.65(-0.3)	15.46	-1.5	-5	379(-0.7)	-50	[-4]	[-9]	[-7]	18	446	DT	-0.1	OpenShort	(-5)	-6	-4	6	-20	0.1,65	40
49	Sep/10	9	16.82	16.62	15(-0.19)	15.6(-0.14)	15.7(-0.09)	15.49	-1.5	-5	380(-0.7)	-50	[-4]	[-7]	[-12]	49	498	DT	-0.1	OpenShort?	(-3)	-2	-42	16	-13	0.1,96	40
50	Sep/9	15	16.89	16.94	15.03(-0.22)	15.62(0.11)	15.71(0.39)	15.84	-1.3	-1	381(-43.1)	-25	[-4]	[6]	[13]	52	850	UR	0	SmallShort?	(-3)	7	10	17	20	0.2,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI