YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $39.8700 One month high (close): $45.1900

YELP Daily Change: -0.89% Daily StdDev 1.65% YELP EMA_5_Trend: 0.5% 10Minute StdDev: $0.3943

Latest Price : $44.65(-0.89%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.6)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	10	43.2	44.45	44.97(0.11)	(0)	45.23(-0.44)	44.88	1.2	15	47(-2.9)	50	[7]	[-23]	[-7]	-25	-246	DR	-0.5	OpenShort	(8)	-27	16	-29	-20	-0.1,28	71
Daily Trend: % Up Forces: 44.97(hourly_sma_20 0.2%) Down Forces: Support Levels: 44.45(daily_ema_10 -0.96%) 43.2(daily_ema_20 -3.74%) Resistance Levels:

2	Nov/16	9	43.2	44.45	44.92(0.11)	45.42(-0.04)	45.43(-0.53)	44.76	1.1	15	50(-2.5)	35	[7]	[-30]	[-37]	-3	-288	DR	-0.9	OpenShort?	(5)	-32	-78	-25	-20	-0.2,52	71
3	Nov/15	15	43.12	44.28	44.87(0.18)	45.44(0.07)	45.67(-0.2)	45.36	1.6	16	52(-3.3)	50	[11]	[-4]	[-14]	35	-125	DR	-0.4	OpenShort?	(11)	-12	-24	-18	-20	0.6,70	77
4	Nov/15	14	43.12	44.28	44.79(0.16)	45.41(0.09)	45.76(0.11)	45.54	1.7	16	56(0.6)	50	[10]	[15]	[-4]	63	35	CR	-0.3	HoldShort	(13)	7	-9	-12	9	1,88	77
5	Nov/15	13	43.12	44.28	44.72(0.13)	45.37(0.15)	45.71(0.2)	45.61	1.8	16	55(1.5)	50	[8]	[22]	[-13]	72	117	CR	-0.1	HoldShort	(10)	12	-36	-9	2	1.1,94	77

6	Nov/15	12	43.12	44.28	44.66(0.2)	45.3(0.15)	45.62(0.44)	45.89	2	16	54(3.3)	50	[12]	[38]	[2]	89	189	UT	0.4	OpenLong	(12)	27	-8	2	20	1.6,99	77
7	Nov/15	11	43.12	44.28	44.57(0.22)	45.23(0.51)	45.42(0.46)	45.95	2	16	50(5)	50	[13]	[50]	[10]	98	203	UT	0.7	OpenLong	(12)	28	23	7	13	1.9,100	77
8	Nov/15	10	43.12	44.28	44.47(0.2)	45(0.45)	45.21(0.33)	45.77	1.9	16	45(4.5)	50	[12]	[40]	[24]	99	170	UT	0.9	OpenLong	(12)	20	60	12	20	2,99	77
9	Nov/15	9	43.12	44.28	44.38(0.14)	44.8(0.36)	45.06(0.07)	45.31	1.5	16	41(2.3)	50	[9]	[21]	[8]	83	83	UT	0.4	OpenLong?	(10)	4	22	1	9	1.6,93	77
10	Nov/14	15	43	43.97	44.32(0.18)	44.64(0.27)	45.03(0.09)	45.14	1.6	13	38(-0.1)	50	[11]	[20]	[12]	76	29	UT	0.2	HoldLong?	(10)	6	33	-2	18	1.5,88	64

11	Nov/14	14	43	43.97	44.24(0.18)	44.52(0.25)	44.99(-0.11)	44.89	1.4	13	39(-1.6)	50	[11]	[7]	[-5]	64	-61	CR	-0.2	HoldShort	(8)	-7	-11	-13	11	1.2,84	64
12	Nov/14	13	43	43.97	44.16(0.23)	44.41(0.25)	45.04(0.56)	44.97	1.4	13	40(-1.2)	50	[14]	[48]	[2]	79	89	UT	-0.1	HoldLong	(12)	34	0	-2	20	1.5,91	64
13	Nov/14	12	43	43.97	44.06(0.18)	44.3(0.27)	44.79(0.54)	44.97	1.4	13	41(1.5)	50	[11]	[46]	[-5]	82	164	CR	0.3	OpenShort	(14)	32	-26	-5	20	1.6,92	64
14	Nov/14	11	43	43.97	43.98(0.16)	44.18(0.23)	44.55(0.66)	45.17	1.6	13	40(5.3)	50	[10]	[52]	[24]	102	275	UT	1.1	HoldLong	(14)	40	26	40	20	2.2,97	64
15	Nov/14	10	43	43.97	43.91(0.11)	44.08(0.16)	44.26(0.5)	44.97	1.4	13	35(4.9)	50	[7]	[40]	[7]	84	255	UT	1.5	OpenLong	(8)	30	-18	27	20	2.2,79	64

16	Nov/14	9	43	43.97	43.86(0.11)	44.01(0.23)	44.04(0.57)	45.11	1.5	13	30(7.9)	50	[7]	[46]	[78]	96	312	UT	2.6	OpenLong?	(8)	34	189	32	20	3.1,68	64
17	Nov/13	15	42.92	43.67	43.81(-0.07)	43.91(-0.09)	43.79(-0.05)	43.71	0.6	9	22(-2.6)	10	[-4]	[-5]	[-5]	-18	39	RG	-0.3	Wait?	(-3)	-3	-9	-9	-7	-0.3,40	53
18	Nov/13	14	42.92	43.67	43.84(-0.07)	43.95(-0.05)	43.81(-0.02)	43.78	0.7	9	24(-1.3)	15	[-4]	[-2]	[-0]	2	58	RG	-0.1	Wait	(-3)	-1	4	-2	-18	-0.2,57	53
19	Nov/13	13	42.92	43.67	43.87(-0.07)	43.97(-0.05)	43.82(-0.18)	43.75	0.6	9	26(-0.9)	-5	[-4]	[-12]	[-7]	1	-5	RG	-0.2	Wait	(-4)	-11	-12	-4	-20	-0.4,61	53
20	Nov/13	12	42.92	43.67	43.9(-0.05)	43.99(0.05)	43.9(-0.2)	43.84	0.7	9	27(-1)	15	[-3]	[-10]	[-3]	9	-10	RG	-0.2	Wait	(-4)	-12	-1	-4	-20	-0.2,64	53

21	Nov/13	11	42.92	43.67	43.92(-0.05)	43.97(0.14)	43.99(-0.11)	43.85	0.7	9	28(-0.8)	20	[-3]	[-1]	[-6]	8	4	RG	-0.4	Wait	(-3)	-7	1	-14	-20	-0.2,63	53
22	Nov/13	10	42.92	43.67	43.94(-0.09)	43.91(0.18)	44.04(-0.11)	43.84	0.7	9	28(-1.4)	5	[-6]	[-1]	[-5]	13	46	RG	-0.5	Wait	(-4)	-7	4	-14	-20	-0.3,70	53
23	Nov/13	9	42.92	43.67	43.98(-0.05)	43.83(0.09)	44.09(-0.07)	43.81	0.7	9	30(-0.3)	-0	[-3]	[-0]	[-18]	22	-6	RG	-0.7	Wait?	(-5)	-4	-46	-3	-20	-0.4,82	53
24	Nov/10	15	42.91	43.49	44(-0.02)	43.79(0.09)	44.12(0.11)	44.15	1	10	30(-0.2)	50	[-1]	[13]	[-1]	49	79	RG	0.1	Wait?	(0)	7	-17	9	20	0.4,89	58
25	Nov/10	14	42.91	43.49	44.01(-0.02)	43.75(0.09)	44.07(0.27)	44.28	1.1	10	30(-0.8)	50	[-1]	[22]	[17]	54	151	UR	0.5	SmallShort	(0)	17	24	17	20	0.7,86	58

26	Nov/10	13	42.91	43.49	44.02(-0.05)	43.75(0)	43.95(0.39)	44.1	0.9	10	31(-1.6)	50	[-3]	[27]	[9]	30	174	UR	0.4	SmallShort	(-3)	24	4	17	20	0.2,75	58
27	Nov/10	12	42.91	43.49	44.04(-0.09)	43.71(-0.07)	43.78(0.46)	44.07	0.9	10	33(-2.2)	50	[-6]	[28]	[13]	21	225	UR	0.7	SmallShort	(-4)	28	11	26	20	0.1,68	58
28	Nov/10	11	42.91	43.49	44.08(-0.09)	43.74(-0.07)	43.58(0.3)	43.99	0.8	10	35(-1.6)	50	[-6]	[18]	[13]	3	152	UR	0.9	SmallShort	(-5)	19	8	33	20	-0.2,58	58
29	Nov/10	10	42.91	43.49	44.12(-0.09)	43.77(-0.07)	43.45(0.09)	43.93	0.8	10	36(-1.6)	50	[-6]	[5]	[20]	-22	78	UR	1	SmallShort	(-7)	6	34	30	20	-0.4,38	58
30	Nov/10	9	42.91	43.49	44.16(-0.16)	43.8(-0.16)	43.41(-0.16)	43.68	0.6	10	38(-2)	40	[-10]	[-14]	[25]	-57	15	RG	0.6	Wait?	(-7)	-10	63	18	9	-1,18	58

31	Nov/9	15	42.81	43.21	44.23(-0.23)	43.87(-0.25)	43.48(-0.39)	43.22	0.3	8	40(-0.2)	-20	[-14]	[-32]	[3]	-96	-91	BT	-0.5	OpenLong?	(-14)	-24	21	2	-20	-2,4	56
32	Nov/9	14	42.81	43.21	44.33(-0.23)	43.98(-0.34)	43.65(-0.57)	43.07	0.2	8	40(5.3)	-40	[-14]	[-46]	[-21]	-113	-187	DT	-1.1	HoldShort	(-16)	-35	-41	-7	-20	-2.5,0	56
33	Nov/9	13	42.81	43.21	44.43(-0.16)	44.13(-0.2)	43.9(-0.41)	43.37	0.4	8	35(5.4)	-35	[-10]	[-31]	[-24]	-110	-181	DT	-1.2	HoldShort	(-11)	-26	-49	-8	-20	-2.4,0	56
34	Nov/9	12	42.81	43.21	44.5(-0.09)	44.22(-0.11)	44.08(-0.27)	43.73	0.7	8	30(3.5)	-10	[-6]	[-18]	[-17]	-103	-146	DT	-0.9	HoldShort	(-8)	-17	-34	-10	-20	-2.1,0	56
35	Nov/9	11	42.81	43.21	44.54(-0.07)	44.27(-0.11)	44.2(-0.16)	43.98	0.9	8	26(2)	5	[-4]	[-11]	[-8]	-92	-100	RG	-0.7	Wait	(-2)	-10	-15	-8	-20	-1.7,1	56

36	Nov/9	10	42.81	43.21	44.57(-0.04)	44.32(-0.14)	44.27(-0.11)	44.09	1	8	24(1.5)	15	[-3]	[-8]	[-11]	-87	-96	RG	-0.6	Wait	(-4)	-7	-27	-6	-14	-1.6,3	56
37	Nov/9	9	42.81	43.21	44.57(0)	44.38(-0.09)	44.32(-0.09)	44.29	1.2	8	23(-0.3)	45	[0]	[-5]	[-1]	-74	-94	DR	-0.1	OpenShort?	(-1)	-6	-4	-4	16	-1.1,4	56
38	Nov/8	15	42.76	42.87	44.57(0)	44.42(-0.09)	44.36(0.02)	44.32	1.2	5	23(0.2)	40	[0]	[1]	[1]	-67	-55	UR	-0.1	SmallShort?	(0)	1	3	-1	2	-0.9,6	54
39	Nov/8	14	42.76	42.87	44.59(-0.07)	44.46(-0.11)	44.36(0)	44.3	1.2	5	23(-0.1)	10	[-4]	[-1]	[-2]	-69	3	RG	-0.2	Wait	(0)	0	-5	-4	2	-1,6	54
40	Nov/8	13	42.76	42.87	44.62(-0.07)	44.51(-0.16)	44.35(-0.07)	44.34	1.3	5	23(0.2)	10	[-4]	[-7]	[1]	-63	-6	RG	-0	Wait	(-5)	-4	1	3	7	-1,12	54

41	Nov/8	12	42.76	42.87	44.65(-0.07)	44.58(-0.22)	44.38(-0.11)	44.33	1.2	5	23(0.3)	-10	[-4]	[-11]	[-7]	-65	-26	DT	-0.2	OpenShort	(-2)	-7	-21	0	5	-1.1,13	54
42	Nov/8	11	42.76	42.87	44.68(-0.04)	44.68(-0.11)	44.43(-0.13)	44.49	1.4	5	22(-0.3)	15	[-2]	[-9]	[6]	-56	-33	RG	0.2	Wait	(-4)	-8	25	-7	-11	-0.7,12	54
43	Nov/8	10	42.76	42.87	44.7(-0.02)	44.73(-0.11)	44.49(-0.18)	44.3	1.2	5	23(1)	10	[-1]	[-12]	[-6]	-73	-117	RG	-0.7	Wait	(-4)	-11	4	-18	-20	-1.4,12	54
44	Nov/8	9	42.76	42.87	44.71(-0.11)	44.78(-0.04)	44.57(-0.22)	44.27	1.2	5	22(0.2)	-40	[-7]	[-13]	[-19]	-66	-43	DT	-1.1	OpenShort?	(-2)	-13	-31	-23	-20	-1.6,24	54
45	Nov/7	15	42.69	42.6	44.76(-0.16)	44.8(-0.04)	44.67(-0.27)	44.5	1.5	2	21(-7.4)	-50	[-10]	[-18]	[-11]	-35	36	DT	-0.6	OpenShort?	(-4)	-17	-16	-17	-20	-1,40	55

46	Nov/7	14	42.69	42.6	44.83(0.25)	44.82(0.04)	44.79(-0.29)	44.62	1.6	2	29(-21.2)	40	[15]	[-10]	[-12]	-18	-373	DR	-0.5	OpenShort	(-10)	-17	-18	-15	-20	-0.6,47	55
47	Nov/7	13	42.69	42.6	44.72(0.27)	44.8(0.11)	44.92(-0.11)	44.76	1.7	2	50(-16.4)	50	[16]	[3]	[-3]	4	-287	CR	-0.3	HoldShort	(16)	-7	5	-13	-20	0.1,51	55
48	Nov/7	12	42.69	42.6	44.6(0.27)	44.75(0.07)	44.97(-0.02)	44.72	1.7	2	66(-12.3)	50	[16]	[7]	[-3]	17	-245	CR	-0.3	HoldShort	(17)	-1	-7	6	-18	0.2,62	55
49	Nov/7	11	42.69	42.6	44.48(0.32)	44.72(-0.02)	44.98(0.11)	44.77	1.7	2	79(-11)	50	[19]	[13]	[-11]	26	-222	CR	-0.2	HoldShort	(17)	7	-42	9	20	0.3,68	55
50	Nov/7	10	42.69	42.6	44.34(0.32)	44.73(0.04)	44.93(0.2)	45.09	2	2	90(-6.5)	50	[19]	[20]	[-2]	43	-100	CR	0.1	HoldShort	(21)	12	-22	14	20	0.7,75	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI