YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.6100 One month high (close): $36.3100

YELP Daily Change: -0.76% Daily StdDev 3.29% YELP EMA_5_Trend: -0.83% 10Minute StdDev: $0.9646

Latest Price : $32.61(-0.76%)

Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -1.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	14	34.31	34.32	33.27(-0.33)	32.42(-0.31)	32.14(-0.16)	32.07	-2.6	-3	113(1.7)	-50	[-10]	[-14]	[-4]	-80	-51	DT	-0.1	OpenShort	(-10)	-5	-11	3	-13	-1.3,3	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.42(hourly_sma_10 1.09%) 33.27(hourly_sma_20 3.74%) 34.31(daily_ema_20 6.98%) 34.32(daily_ema_10 7.02%)

2	Sep/23	13	34.31	34.32	33.38(-0.3)	32.52(-0.31)	32.19(-0.37)	32.2	-2.5	-3	111(2.8)	-50	[-9]	[-20]	[3]	-78	-129	DP	0	OpenShort	(-9)	-11	5	6	0	-1.3,5	45
3	Sep/23	12	34.31	34.32	33.48(-0.3)	32.62(-0.49)	32.31(-0.4)	32.14	-2.6	-3	108(5.2)	-50	[-9]	[-24]	[-2]	-85	-186	DT	-0.2	OpenShort	(-9)	-12	-6	5	-13	-1.5,3	45
4	Sep/23	11	34.31	34.32	33.58(-0.33)	32.78(-0.61)	32.44(-0.34)	32.21	-2.5	-3	103(4.3)	-50	[-10]	[-24]	[6]	-88	-150	DP	-0.3	OpenShort	(-9)	-10	13	0	20	-1.6,2	45
5	Sep/23	10	34.31	34.32	33.69(-0.38)	32.98(-0.75)	32.55(-0.55)	32.07	-2.6	-3	99(9.7)	-50	[-12]	[-33]	[-11]	-97	-220	DT	-0.6	OpenShort	(-10)	-17	-23	0	-20	-1.9,1	45

6	Sep/23	9	34.31	34.32	33.82(-0.32)	33.23(-0.63)	32.73(-0.33)	32.33	-2.3	-3	89(6.9)	-50	[-10]	[-24]	[-18]	-99	-187	DT	-0.5	OpenShort?	(-10)	-10	-41	1	-20	-2,1	45
7	Sep/22	15	34.43	34.62	33.93(-0.21)	33.44(-0.54)	32.84(-0.3)	32.8	-2.1	-1	82(-2.3)	-35	[-6]	[-20]	[1]	-89	-186	DP	-0.1	OpenShort?	(-7)	-9	3	9	-20	-1.6,1	47
8	Sep/22	14	34.43	34.62	34(-0.26)	33.62(-0.5)	32.94(-0.54)	32.76	-2.2	-1	84(6.9)	-50	[-8]	[-27]	[-6]	-98	-227	DT	-0.3	OpenShort	(-7)	-16	-4	9	-20	-1.9,0	47
9	Sep/22	13	34.43	34.62	34.09(-0.23)	33.79(-0.47)	33.12(-0.87)	32.81	-2.1	-1	77(9.8)	-50	[-7]	[-37]	[-8]	-103	-366	DT	-0.5	HoldShort	(-7)	-26	-3	9	-20	-2.1,0	47
10	Sep/22	12	34.43	34.62	34.17(-0.23)	33.95(-0.47)	33.41(-0.95)	32.84	-2.1	-1	68(12.9)	-50	[-7]	[-39]	[-16]	-115	-397	DT	-1.1	HoldShort	(-7)	-29	-13	-4	-20	-2.6,0	47

11	Sep/22	11	34.43	34.62	34.25(-0.17)	34.11(-0.41)	33.73(-0.97)	32.99	-1.9	-1	55(16)	-50	[-5]	[-38]	[-27]	-125	-447	DT	-1.8	HoldShort	(-6)	-29	-24	-39	-20	-3,0	47
12	Sep/22	10	34.43	34.62	34.31(-0.15)	34.25(-0.26)	34.06(-0.73)	33.27	-1.5	-1	39(13.9)	-50	[-5]	[-29]	[-33]	-130	-335	DT	-2.7	HoldShort	(-5)	-22	-37	-61	-20	-3.5,8	47
13	Sep/22	9	34.43	34.62	34.36(-0.06)	34.34(-0.15)	34.31(-0.46)	33.71	-0.9	-1	25(8.2)	-40	[-2]	[-18]	[-33]	-104	-250	DT	-3.2	HoldShort?	(-2)	-14	-46	-61	-20	-3.4,31	47
14	Sep/21	15	34.53	34.82	34.36(0)	34.39(-0.03)	34.47(-0.03)	34.26	-0.4	1	17(-2.6)	-15	[0]	[-2]	[-11]	-9	-37	DR	-1.6	OpenShort?	(0)	-1	-15	-25	-20	-0.9,64	49
15	Sep/21	14	34.53	34.82	34.38(0.06)	34.4(-0.06)	34.48(-0.03)	34.44	-0.1	1	19(-2.8)	5	[2]	[-2]	[-2]	52	-50	DR	-0.3	OpenShort	(1)	-1	-10	0	12	0.5,89	49

16	Sep/21	13	34.53	34.82	34.36(0.12)	34.42(0.03)	34.49(0.12)	34.56	0	1	22(-5.3)	20	[4]	[4]	[4]	80	-38	UT	0.5	HoldLong	(3)	4	0	18	17	1.3,97	49
17	Sep/21	12	34.53	34.82	34.32(0.09)	34.41(0.06)	34.45(0.2)	34.56	0	1	27(-2.6)	20	[3]	[7]	[5]	66	28	UT	0.6	OpenLong	(3)	6	3	12	20	1.3,83	49
18	Sep/21	11	34.53	34.82	34.29(0.09)	34.41(0)	34.38(0.2)	34.53	0	1	30(-1.7)	25	[3]	[6]	[9]	51	28	UT	0.7	OpenLong	(3)	6	12	14	20	1.2,71	49
19	Sep/21	10	34.53	34.82	34.26(0.09)	34.39(0.06)	34.31(0.03)	34.39	-0.2	1	32(0.2)	10	[3]	[2]	[-0]	25	-48	RG	0.4	Wait	(3)	1	-3	6	0	0.6,60	49
20	Sep/21	9	34.53	34.82	34.23(0.06)	34.37(-0.03)	34.3(-0.12)	34.43	-0.1	1	31(-1.1)	5	[2]	[-4]	[4]	31	-35	RG	0.6	Wait?	(2)	-4	8	3	3	0.9,58	49

21	Sep/20	15	34.55	34.94	34.21(0.06)	34.38(0.03)	34.34(-0.09)	34.33	-0.3	2	32(-1.8)	20	[2]	[-2]	[0]	10	-48	RG	-0	Wait?	(2)	-3	11	-14	-15	0.5,47	56
22	Sep/20	14	34.55	34.94	34.19(-0.18)	34.37(-0.03)	34.37(-0.09)	34.2	-0.5	2	34(-14.7)	-35	[-6]	[-5]	[-4]	6	168	DT	-0.8	OpenShort	(1)	-3	2	-12	-20	0,56	56
23	Sep/20	13	34.55	34.94	34.25(-0.17)	34.37(0)	34.4(-0.23)	34.18	-0.6	2	49(-13.8)	-40	[-5]	[-8]	[-11]	23	103	DT	-0.7	OpenShort	(-4)	-7	-24	-1	-20	-0.2,78	56
24	Sep/20	12	34.55	34.94	34.31(-0.15)	34.38(0.06)	34.48(0.06)	34.47	-0.1	2	63(-11)	-25	[-5]	[2]	[1]	51	229	UR	-0	SmallShort	(-4)	2	-5	17	-6	0.4,91	56
25	Sep/20	11	34.55	34.94	34.36(-0.09)	34.36(0.17)	34.46(0.12)	34.53	-0	2	74(-4.5)	-10	[-3]	[6]	[4]	43	180	UR	0.1	SmallShort	(-4)	4	4	12	12	0.3,85	56

26	Sep/20	10	34.55	34.94	34.39(-0.09)	34.3(0.2)	34.42(0.17)	34.48	-0.1	2	78(-3.8)	10	[-3]	[8]	[6]	26	174	UR	0.1	SmallShort	(-3)	5	12	17	-12	0.2,71	56
27	Sep/20	9	34.55	34.94	34.42(-0.17)	34.23(0.12)	34.36(0.03)	34.34	-0.3	2	82(-6)	-25	[-5]	[2]	[-5]	-1	170	RG	-0	Wait?	(-3)	1	-18	9	0	-0.1,52	56
28	Sep/19	15	34.59	34.91	34.48(-0.14)	34.19(0.21)	34.35(0.2)	34.56	-0	2	88(-6.3)	5	[-4]	[8]	[10]	8	224	UR	0.4	SmallShort?	(-4)	6	17	14	17	0.1,55	57
29	Sep/19	14	34.59	34.91	34.53(-0.06)	34.12(0.09)	34.28(0.06)	34.35	-0.4	2	94(-0.4)	20	[-2]	[3]	[4]	-25	31	UR	0.1	SmallShort	(-5)	2	-2	7	20	-0.3,33	57
30	Sep/19	13	34.59	34.91	34.55(-0.06)	34.09(0.12)	34.26(0.2)	34.37	-0.3	2	95(-0.3)	25	[-2]	[8]	[5]	-29	66	UR	0.2	SmallShort	(-2)	6	6	6	20	-0.3,29	57

31	Sep/19	12	34.59	34.91	34.57(-0.12)	34.05(0.12)	34.19(0.29)	34.3	-0.4	2	95(-0.3)	15	[-4]	[10]	[6]	-35	124	UR	0.2	SmallShort	(-3)	9	9	7	20	-0.4,25	57
32	Sep/19	11	34.59	34.91	34.61(-0.09)	34.01(-0.32)	34.09(0.21)	34.19	-0.6	2	95(0.7)	35	[-3]	[1]	[9]	-45	31	UR	0.2	SmallShort	(-3)	6	-2	9	20	-0.7,23	57
33	Sep/19	10	34.59	34.91	34.64(-0.09)	34.12(-0.35)	34.02(0.21)	34.21	-0.6	2	95(1)	35	[-3]	[1]	[10]	-48	31	UR	0.3	SmallShort	(-3)	6	0	13	20	-0.7,20	57
34	Sep/19	9	34.59	34.91	34.67(-0.06)	34.24(-0.38)	33.95(0.09)	34.21	-0.6	2	94(1.3)	40	[-2]	[-3]	[12]	-55	-42	RG	0.4	Wait?	(-3)	3	14	12	20	-0.7,13	57
35	Sep/16	15	34.64	34.85	34.69(-0.09)	34.37(-0.32)	33.92(0.06)	34.04	-0.8	-1	92(10)	15	[-3]	[-4]	[8]	-73	-78	RG	0.2	Wait?	(-2)	2	19	7	0	-1.1,5	51

36	Sep/16	14	34.64	34.85	34.72(-0.2)	34.48(-0.38)	33.9(-0.09)	33.81	-1.2	-1	82(3.4)	-30	[-6]	[-10]	[-6]	-88	-74	DT	-0.2	OpenShort	(-4)	-3	-3	2	-20	-1.5,0	51
37	Sep/16	13	34.64	34.85	34.79(-0.26)	34.61(-0.46)	33.93(-0.82)	33.85	-1.1	-1	79(2.1)	-50	[-8]	[-34]	[-5]	-91	-214	DT	-0.1	OpenShort	(-7)	-25	-3	-4	-20	-1.7,2	51
38	Sep/16	12	34.64	34.85	34.88(-0.26)	34.77(-0.46)	34.21(-0.93)	33.88	-1.1	-1	77(4)	-50	[-8]	[-37]	[-13]	-93	-262	DT	-0.6	OpenShort	(-7)	-28	-13	-9	-20	-1.8,2	51
39	Sep/16	11	34.64	34.85	34.97(-0.23)	34.93(-0.23)	34.53(-0.8)	34.04	-0.8	-1	73(3.8)	-50	[-7]	[-30]	[-16]	-93	-238	DT	-0.9	OpenShort	(-7)	-24	7	-43	-20	-1.8,2	51
40	Sep/16	10	34.64	34.85	35.05(-0.17)	35.01(-0.28)	34.81(-0.71)	33.96	-0.9	-1	69(10.1)	-50	[-5]	[-27]	[-19]	-79	-320	DT	-1.7	OpenShort	(-7)	-21	1	-41	-20	-2.2,26	51

41	Sep/16	9	34.64	34.85	35.11(-0.26)	35.11(-0.28)	35.06(-0.65)	33.95	-1	-1	59(10)	-50	[-8]	[-26]	[-53]	-65	-228	DT	-2.6	OpenShort?	(-6)	-20	-105	-32	-20	-2.7,53	51
42	Sep/15	15	34.79	34.86	35.2(-0.06)	35.21(0.11)	35.29(-0.11)	35.25	0.5	-0	49(7.4)	-20	[-2]	[-2]	[-5]	35	45	DT	-0.1	OpenShort?	(-2)	-3	-15	9	-20	0.1,82	51
43	Sep/15	14	34.79	34.86	35.22(-0.11)	35.17(0.2)	35.33(-0.03)	35.44	0.7	-0	42(-7.4)	-25	[-3]	[2]	[2]	45	169	UR	0.3	SmallShort	(-1)	-1	-4	11	20	0.6,80	51
44	Sep/15	13	34.79	34.86	35.26(-0.09)	35.1(0.29)	35.34(0.37)	35.49	0.8	-0	49(-4.2)	5	[-3]	[15]	[11]	31	263	UR	0.4	SmallShort	(-3)	11	26	5	14	0.5,68	51
45	Sep/15	12	34.79	34.86	35.29(-0.14)	35(0.14)	35.21(0.17)	35.17	0.4	-0	53(-3.6)	-20	[-4]	[7]	[1]	8	163	UR	-0.1	SmallShort	(-4)	5	3	4	-3	-0.3,65	51

46	Sep/15	11	34.79	34.86	35.34(-0.08)	34.95(-0.09)	35.15(0.06)	35.13	0.4	-0	57(-1.2)	-0	[-2]	[0]	[0]	13	42	RG	-0	Wait	(-4)	2	-23	21	20	-0.4,73	51
47	Sep/15	10	34.79	34.86	35.37(-0.08)	34.98(-0.03)	35.13(0.37)	35.42	0.7	-0	58(-1.9)	5	[-2]	[10]	[9]	16	192	UR	0.6	SmallShort	(-2)	11	-7	24	20	0.1,63	51
48	Sep/15	9	34.79	34.86	35.4(-0.08)	34.99(-0.06)	35(0.37)	35.51	0.8	-0	60(-2.4)	35	[-2]	[10]	[26]	-3	212	UR	1	SmallShort?	(-2)	11	53	-1	20	0.2,42	51
49	Sep/14	15	34.86	34.76	35.43(-0.14)	35.01(-0.2)	34.87(0.23)	34.86	0	-2	62(7.5)	-5	[-4]	[3]	[-1]	-51	47	RG	-0	Wait?	(-5)	7	2	-17	12	-1.1,27	54
50	Sep/14	14	34.86	34.76	35.48(-0.11)	35.08(-0.14)	34.79(0.09)	34.84	-0	-2	55(2.4)	-15	[-3]	[0]	[-8]	-56	-40	DT	0.1	OpenShort	(-5)	3	-11	-19	-12	-1.2,24	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI