YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.6100 One month high (close): $36.3100

YELP Daily Change: -0.76% Daily StdDev 3.29% YELP EMA_5_Trend: -0.83% 10Minute StdDev: $0.9646

Latest Price : $32.61(-0.76%)

Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -1.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	10	34.31	34.32	33.69(-0.38)	32.98(-0.75)	32.55(-0.55)	32.07	-2.6	-3	99(9.7)	-50	[-12]	[-33]	[-11]	-97	-222	DT	-0.6	OpenShort	(-10)	-17	-23	0	-20	-1.9,1	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.98(hourly_sma_10 2.84%) 33.69(hourly_sma_20 5.05%) 34.31(daily_ema_20 6.98%) 34.32(daily_ema_10 7.02%)

2	Sep/23	9	34.31	34.32	33.82(-0.32)	33.23(-0.63)	32.73(-0.33)	32.33	-2.3	-3	89(6.9)	-50	[-10]	[-24]	[-18]	-99	-189	DT	-0.5	OpenShort?	(-10)	-10	-41	1	-20	-2,1	45
3	Sep/22	15	34.43	34.62	33.93(-0.21)	33.44(-0.54)	32.84(-0.3)	32.8	-2.1	-1	82(-2.3)	-35	[-6]	[-20]	[1]	-89	-187	DP	-0.1	OpenShort?	(-7)	-9	3	9	-20	-1.6,1	47
4	Sep/22	14	34.43	34.62	34(-0.26)	33.62(-0.5)	32.94(-0.54)	32.76	-2.2	-1	84(6.9)	-50	[-8]	[-27]	[-6]	-98	-228	DT	-0.3	OpenShort	(-7)	-16	-4	9	-20	-1.9,0	47
5	Sep/22	13	34.43	34.62	34.09(-0.23)	33.79(-0.47)	33.12(-0.87)	32.81	-2.1	-1	77(9.8)	-50	[-7]	[-37]	[-8]	-103	-366	DT	-0.5	HoldShort	(-7)	-26	-3	9	-20	-2.1,0	47

6	Sep/22	12	34.43	34.62	34.17(-0.23)	33.95(-0.47)	33.41(-0.95)	32.84	-2.1	-1	68(12.9)	-50	[-7]	[-39]	[-16]	-115	-397	DT	-1.1	HoldShort	(-7)	-29	-13	-4	-20	-2.6,0	47
7	Sep/22	11	34.43	34.62	34.25(-0.17)	34.11(-0.41)	33.73(-0.97)	32.99	-1.9	-1	55(16)	-50	[-5]	[-38]	[-27]	-125	-447	DT	-1.8	HoldShort	(-6)	-29	-24	-39	-20	-3,0	47
8	Sep/22	10	34.43	34.62	34.31(-0.15)	34.25(-0.26)	34.06(-0.73)	33.27	-1.5	-1	39(13.9)	-50	[-5]	[-29]	[-33]	-130	-335	DT	-2.7	HoldShort	(-5)	-22	-38	-61	-20	-3.5,8	47
9	Sep/22	9	34.43	34.62	34.36(-0.06)	34.34(-0.15)	34.31(-0.46)	33.71	-0.9	-1	25(8.2)	-40	[-2]	[-18]	[-33]	-104	-249	DT	-3.2	HoldShort?	(-2)	-14	-46	-61	-20	-3.4,31	47
10	Sep/21	15	34.53	34.82	34.36(0)	34.39(-0.03)	34.47(-0.03)	34.26	-0.4	1	17(-2.6)	-15	[0]	[-2]	[-11]	-9	-37	DR	-1.6	OpenShort?	(0)	-1	-15	-25	-20	-0.9,64	49

11	Sep/21	14	34.53	34.82	34.38(0.06)	34.4(-0.06)	34.48(-0.03)	34.44	-0.1	1	19(-2.8)	5	[2]	[-2]	[-2]	52	-50	DR	-0.3	OpenShort	(1)	-1	-10	0	12	0.5,89	49
12	Sep/21	13	34.53	34.82	34.36(0.12)	34.42(0.03)	34.49(0.12)	34.56	0	1	22(-5.3)	20	[4]	[4]	[4]	80	-38	UT	0.5	HoldLong	(3)	4	0	18	17	1.3,97	49
13	Sep/21	12	34.53	34.82	34.32(0.09)	34.41(0.06)	34.45(0.2)	34.56	0	1	27(-2.6)	20	[3]	[7]	[5]	66	28	UT	0.6	OpenLong	(3)	6	3	12	20	1.3,83	49
14	Sep/21	11	34.53	34.82	34.29(0.09)	34.41(0)	34.38(0.2)	34.53	0	1	30(-1.7)	25	[3]	[6]	[9]	51	28	UT	0.7	OpenLong	(3)	6	12	14	20	1.2,71	49
15	Sep/21	10	34.53	34.82	34.26(0.09)	34.39(0.06)	34.31(0.03)	34.39	-0.2	1	32(0.2)	10	[3]	[2]	[-0]	25	-47	RG	0.4	Wait	(3)	1	-3	6	0	0.6,60	49

16	Sep/21	9	34.53	34.82	34.23(0.06)	34.37(-0.03)	34.3(-0.12)	34.43	-0.1	1	31(-1.1)	5	[2]	[-4]	[4]	31	-34	RG	0.6	Wait?	(2)	-4	8	3	3	0.9,58	49
17	Sep/20	15	34.55	34.94	34.21(0.06)	34.38(0.03)	34.34(-0.09)	34.33	-0.3	2	32(-1.8)	20	[2]	[-2]	[0]	10	-47	RG	-0	Wait?	(2)	-3	11	-14	-15	0.5,47	56
18	Sep/20	14	34.55	34.94	34.19(-0.18)	34.37(-0.03)	34.37(-0.09)	34.2	-0.5	2	34(-14.7)	-35	[-6]	[-5]	[-4]	6	168	DT	-0.8	OpenShort	(1)	-3	2	-12	-20	0,56	56
19	Sep/20	13	34.55	34.94	34.25(-0.17)	34.37(0)	34.4(-0.23)	34.18	-0.6	2	49(-13.8)	-40	[-5]	[-8]	[-11]	23	102	DT	-0.7	OpenShort	(-4)	-7	-24	-1	-20	-0.2,78	56
20	Sep/20	12	34.55	34.94	34.31(-0.15)	34.38(0.06)	34.48(0.06)	34.47	-0.1	2	63(-11)	-25	[-5]	[2]	[1]	51	228	UR	-0	SmallShort	(-4)	2	-5	17	-6	0.4,91	56

21	Sep/20	11	34.55	34.94	34.36(-0.09)	34.36(0.17)	34.46(0.12)	34.53	-0	2	74(-4.5)	-10	[-3]	[6]	[4]	43	179	UR	0.1	SmallShort	(-4)	4	4	12	12	0.3,85	56
22	Sep/20	10	34.55	34.94	34.39(-0.09)	34.3(0.2)	34.42(0.17)	34.48	-0.1	2	78(-3.8)	10	[-3]	[8]	[6]	26	173	UR	0.1	SmallShort	(-3)	5	12	17	-12	0.2,71	56
23	Sep/20	9	34.55	34.94	34.42(-0.17)	34.23(0.12)	34.36(0.03)	34.34	-0.3	2	82(-6)	-25	[-5]	[2]	[-5]	-1	169	RG	-0	Wait?	(-3)	1	-18	9	0	-0.1,52	56
24	Sep/19	15	34.59	34.91	34.48(-0.14)	34.19(0.21)	34.35(0.2)	34.56	-0	2	88(-6.3)	5	[-4]	[8]	[10]	8	222	UR	0.4	SmallShort?	(-4)	6	17	14	17	0.1,55	57
25	Sep/19	14	34.59	34.91	34.53(-0.06)	34.12(0.09)	34.28(0.06)	34.35	-0.4	2	94(-0.4)	20	[-2]	[3]	[4]	-25	30	UR	0.1	SmallShort	(-5)	2	-2	7	20	-0.3,33	57

26	Sep/19	13	34.59	34.91	34.55(-0.06)	34.09(0.12)	34.26(0.2)	34.37	-0.3	2	95(-0.3)	25	[-2]	[8]	[5]	-29	65	UR	0.2	SmallShort	(-2)	6	6	6	20	-0.3,29	57
27	Sep/19	12	34.59	34.91	34.57(-0.12)	34.05(0.12)	34.19(0.29)	34.3	-0.4	2	95(-0.3)	15	[-4]	[10]	[6]	-35	122	UR	0.2	SmallShort	(-3)	9	9	7	20	-0.4,25	57
28	Sep/19	11	34.59	34.91	34.61(-0.09)	34.01(-0.32)	34.09(0.21)	34.19	-0.6	2	95(0.7)	35	[-3]	[1]	[9]	-45	30	UR	0.2	SmallShort	(-3)	6	-2	9	20	-0.7,23	57
29	Sep/19	10	34.59	34.91	34.64(-0.09)	34.12(-0.35)	34.02(0.21)	34.21	-0.6	2	95(1)	35	[-3]	[1]	[10]	-48	30	UR	0.3	SmallShort	(-3)	6	0	13	20	-0.7,20	57
30	Sep/19	9	34.59	34.91	34.67(-0.06)	34.24(-0.38)	33.95(0.09)	34.21	-0.6	2	94(1.3)	40	[-2]	[-3]	[12]	-55	-43	RG	0.4	Wait?	(-3)	3	14	12	20	-0.7,13	57

31	Sep/16	15	34.64	34.85	34.69(-0.09)	34.37(-0.32)	33.92(0.06)	34.04	-0.8	-1	92(10)	15	[-3]	[-4]	[8]	-73	-78	RG	0.2	Wait?	(-2)	2	19	7	0	-1.1,5	51
32	Sep/16	14	34.64	34.85	34.72(-0.2)	34.48(-0.38)	33.9(-0.09)	33.81	-1.2	-1	82(3.4)	-30	[-6]	[-10]	[-6]	-88	-75	DT	-0.2	OpenShort	(-4)	-3	-3	2	-20	-1.5,0	51
33	Sep/16	13	34.64	34.85	34.79(-0.26)	34.61(-0.46)	33.93(-0.82)	33.85	-1.1	-1	79(2.1)	-50	[-8]	[-34]	[-5]	-91	-214	DT	-0.1	OpenShort	(-7)	-25	-3	-4	-20	-1.7,2	51
34	Sep/16	12	34.64	34.85	34.88(-0.26)	34.77(-0.46)	34.21(-0.93)	33.88	-1.1	-1	77(4)	-50	[-8]	[-37]	[-13]	-93	-262	DT	-0.6	OpenShort	(-7)	-28	-13	-9	-20	-1.8,2	51
35	Sep/16	11	34.64	34.85	34.97(-0.23)	34.93(-0.23)	34.53(-0.8)	34.04	-0.8	-1	73(3.8)	-50	[-7]	[-30]	[-16]	-93	-239	DT	-0.9	OpenShort	(-7)	-24	7	-43	-20	-1.8,2	51

36	Sep/16	10	34.64	34.85	35.05(-0.17)	35.01(-0.28)	34.81(-0.71)	33.96	-0.9	-1	69(10.1)	-50	[-5]	[-27]	[-19]	-79	-320	DT	-1.7	OpenShort	(-7)	-21	1	-41	-20	-2.2,26	51
37	Sep/16	9	34.64	34.85	35.11(-0.26)	35.11(-0.28)	35.06(-0.65)	33.95	-1	-1	59(10)	-50	[-8]	[-26]	[-53]	-65	-229	DT	-2.6	OpenShort?	(-6)	-20	-106	-32	-20	-2.7,53	51
38	Sep/15	15	34.79	34.86	35.2(-0.06)	35.21(0.11)	35.29(-0.11)	35.25	0.5	-0	49(7.4)	-20	[-2]	[-2]	[-5]	35	45	DT	-0.1	OpenShort?	(-2)	-3	-15	9	-20	0.1,82	51
39	Sep/15	14	34.79	34.86	35.22(-0.11)	35.17(0.2)	35.33(-0.03)	35.44	0.7	-0	42(-7.4)	-25	[-3]	[2]	[2]	45	168	UR	0.3	SmallShort	(-1)	-1	-4	11	20	0.6,80	51
40	Sep/15	13	34.79	34.86	35.26(-0.09)	35.1(0.29)	35.34(0.37)	35.49	0.8	-0	49(-4.2)	5	[-3]	[15]	[11]	31	262	UR	0.4	SmallShort	(-3)	11	26	5	14	0.5,68	51

41	Sep/15	12	34.79	34.86	35.29(-0.14)	35(0.14)	35.21(0.17)	35.17	0.4	-0	53(-3.6)	-20	[-4]	[7]	[1]	8	162	UR	-0.1	SmallShort	(-4)	5	3	4	-3	-0.3,65	51
42	Sep/15	11	34.79	34.86	35.34(-0.08)	34.95(-0.09)	35.15(0.06)	35.13	0.4	-0	57(-1.2)	-0	[-2]	[0]	[0]	13	41	RG	-0	Wait	(-4)	2	-24	21	20	-0.4,73	51
43	Sep/15	10	34.79	34.86	35.37(-0.08)	34.98(-0.03)	35.13(0.37)	35.42	0.7	-0	58(-1.9)	5	[-2]	[10]	[9]	16	192	UR	0.6	SmallShort	(-2)	11	-7	24	20	0.1,63	51
44	Sep/15	9	34.79	34.86	35.4(-0.08)	34.99(-0.06)	35(0.37)	35.51	0.8	-0	60(-2.4)	35	[-2]	[10]	[30]	-3	211	UR	1	SmallShort?	(-2)	11	53	17	20	0.2,42	51
45	Sep/14	15	34.86	34.76	35.43(-0.14)	35.01(-0.2)	34.87(0.23)	34.86	0	-2	62(7.5)	0	[-4]	[3]	[3]	-51	46	UR	-0	SmallShort?	(-5)	7	2	6	12	-1.1,27	54

46	Sep/14	14	34.86	34.76	35.48(-0.11)	35.08(-0.14)	34.79(0.09)	34.84	-0	-2	55(2.4)	-5	[-3]	[0]	[-3]	-56	-40	RG	0.1	Wait	(-5)	3	-11	9	-12	-1.2,24	54
47	Sep/14	13	34.86	34.76	35.52(-0.06)	35.13(-0.2)	34.76(-0.2)	34.98	0.1	-2	52(1.3)	15	[-2]	[-9]	[7]	-54	-140	RG	0.4	Wait	(-2)	-6	9	19	9	-1.1,24	54
48	Sep/14	12	34.86	34.76	35.54(-0.08)	35.2(-0.17)	34.83(-0.43)	34.87	0	-2	51(2.4)	-15	[-2]	[-15]	[-4]	-69	-218	DT	0.1	OpenShort	(-2)	-13	6	-23	-20	-1.3,14	54
49	Sep/14	11	34.86	34.76	35.57(-0.08)	35.26(-0.42)	34.98(-0.46)	34.8	-0.1	-2	49(3)	-5	[-2]	[-20]	[4]	-84	-255	RG	-0.4	Wait	(-3)	-14	28	-28	-9	-1.6,6	54
50	Sep/14	10	34.86	34.76	35.6(-0.11)	35.41(-0.48)	35.14(-0.68)	34.46	-0.4	-2	46(8.7)	-50	[-3]	[-28]	[-18]	-111	-383	DT	-1.5	HoldShort	(-4)	-20	-17	-37	-20	-2.5,2	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI