YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $31.8500 One month high (close): $39.0200

YELP Daily Change: -4.87% Daily StdDev 3.59% YELP EMA_5_Trend: 1.13% 10Minute StdDev: $0.8571

Latest Price : $37.12(-4.87%)

Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	9	36.23	37.01	38.11(0.28)	38.78(0.36)	39.19(-0.07)	39.13	1.7	5	52(0.1)	45	[8]	[5]	[-1]	74	-89	CR	-0.1	HoldShort?	(5)	-2	1	-5	-8	1.2,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.78(hourly_sma_10 -0.89%) 38.11(hourly_sma_20 -2.61%) 37.01(daily_ema_10 -5.42%) 36.23(daily_ema_20 -7.41%) Resistance Levels:

2	Feb/24	15	36.16	36.97	38(0.27)	38.64(0.42)	39.22(0.28)	39.11	1.7	9	52(0.5)	50	[8]	[17]	[-3]	79	48	CR	-0.1	OpenShort?	(7)	8	-6	-6	0	1.3,96	64
3	Feb/24	14	36.16	36.97	37.9(0.41)	38.48(0.52)	39.11(0.59)	39.22	1.8	9	51(-1.4)	50	[12]	[28]	[1]	86	29	UT	0.1	HoldLong	(7)	17	1	-6	20	1.5,98	64
4	Feb/24	13	36.16	36.97	37.75(0.43)	38.28(0.55)	38.88(0.57)	39.2	1.8	9	53(-0.3)	50	[12]	[28]	[1]	89	29	UT	0.4	HoldLong	(10)	16	-6	-0	20	1.6,99	64
5	Feb/24	12	36.16	36.97	37.59(0.46)	38.07(0.92)	38.66(0.78)	39.31	1.9	9	53(1.2)	50	[13]	[39]	[6]	98	135	UT	0.7	OpenLong	(10)	22	3	7	20	1.9,100	64

6	Feb/24	11	36.16	36.97	37.42(0.45)	37.72(0.42)	38.36(0.78)	39.25	1.8	9	52(2.8)	50	[13]	[32]	[29]	103	178	UT	1	HoldLong	(11)	22	40	9	20	2.1,100	64
7	Feb/24	10	36.16	36.97	37.25(0.36)	37.56(0.2)	38.06(0.56)	38.58	1.4	9	49(0.4)	50	[10]	[22]	[23]	90	87	UT	0.6	HoldLong	(9)	16	31	9	20	1.6,100	64
8	Feb/24	9	36.16	36.97	37.12(0.32)	37.49(0.02)	37.85(0.44)	38.07	1.1	9	49(-1.2)	50	[9]	[16]	[10]	76	4	UT	0.3	HoldLong?	(7)	12	-1	7	20	1.2,96	64
9	Feb/23	15	35.85	36.88	37(0.33)	37.48(0.01)	37.68(0.53)	38.08	1.3	10	50(-0.3)	50	[9]	[18]	[16]	76	48	UT	0.5	HoldLong?	(8)	15	16	11	20	1.3,93	64
10	Feb/23	14	35.85	36.88	36.88(0.36)	37.48(0.1)	37.48(1.05)	37.82	1.2	10	50(-2.3)	50	[10]	[34]	[7]	63	133	UT	0.4	OpenLong	(7)	30	4	16	20	1.1,85	64

11	Feb/23	13	35.85	36.88	36.75(0.32)	37.44(0.19)	37.09(0.08)	37.76	1.1	10	53(-0.7)	50	[9]	[8]	[9]	54	-98	UT	0.7	OpenLong	(8)	2	15	12	20	1.1,76	64
12	Feb/23	12	35.85	36.88	36.63(0.29)	37.37(0.14)	37.06(-0.17)	37.52	1	10	53(-1.1)	50	[8]	[0]	[8]	42	-163	UT	0.5	OpenLong	(7)	-5	17	15	-3	1,67	64
13	Feb/23	11	35.85	36.88	36.52(0.28)	37.32(0.3)	37.12(-0.43)	37.24	0.8	10	54(-1.9)	50	[8]	[-5]	[-6]	14	-272	DR	0.1	OpenShort	(6)	-12	10	-20	-20	0.8,44	64
14	Feb/23	10	35.85	36.88	36.42(0.27)	37.21(0.28)	37.28(-0.5)	37.08	0.7	10	56(-1.3)	50	[8]	[-7]	[16]	19	-301	RG	-0.2	Wait	(7)	-14	79	-24	-20	0.7,51	64
15	Feb/23	9	35.85	36.88	36.32(0.06)	37.11(-0.01)	37.47(-0.85)	35.85	0	10	58(-1)	20	[2]	[-23]	[-59]	-2	-463	DR	-1.6	OpenShort?	(2)	-24	-109	-36	-20	-0.5,61	64

16	Feb/22	15	35.54	36.82	36.3(0.31)	37.11(0.45)	37.79(0.31)	37.62	1.1	11	59(5.2)	50	[9]	[19]	[-7]	75	78	CR	-0.2	HoldShort?	(8)	9	-13	-13	-10	1.3,92	66
17	Feb/22	14	35.54	36.82	36.19(0.27)	36.94(0.53)	37.67(0.43)	37.83	1.3	11	53(4.2)	50	[8]	[23]	[-1]	91	251	CR	0.2	OpenShort	(8)	12	-12	-7	20	1.7,98	66
18	Feb/22	13	35.54	36.82	36.09(0.28)	36.75(0.63)	37.51(1)	38.02	1.4	11	49(6.4)	50	[8]	[40]	[8]	105	491	UT	0.6	HoldLong	(7)	28	-1	-2	20	2.2,100	66
19	Feb/22	12	35.54	36.82	35.99(0.28)	36.52(0.67)	37.14(1.07)	38.03	1.4	11	43(8.5)	50	[8]	[43]	[23]	115	553	UT	1.1	HoldLong	(7)	30	34	-3	20	2.6,100	66
20	Feb/22	11	35.54	36.82	35.89(0.24)	36.28(0.62)	36.75(0.86)	37.47	1.1	11	34(6.4)	50	[7]	[36]	[19]	113	410	UT	1.2	HoldLong	(5)	24	27	9	20	2.5,100	66

21	Feb/22	10	35.54	36.82	35.8(0.25)	36.06(0.45)	36.44(0.63)	37.03	0.8	11	28(3.7)	50	[7]	[27]	[9]	110	227	UT	1.2	HoldLong	(5)	18	1	10	20	2.4,100	66
22	Feb/22	9	35.54	36.82	35.71(0.22)	35.9(0.48)	36.21(0.63)	37.01	0.8	11	24(6.2)	50	[6]	[28]	[31]	125	282	UT	1.8	HoldLong?	(7)	18	54	21	20	3,100	66
23	Feb/19	15	35.26	36.63	35.63(0.06)	35.73(0.29)	35.98(0.22)	36.16	0.5	10	18(2.2)	50	[2]	[12]	[6]	87	141	UT	0.6	OpenLong?	(2)	6	6	13	20	1.6,97	66
24	Feb/19	14	35.26	36.63	35.61(-0.03)	35.63(0.25)	35.9(0.25)	36.07	0.4	10	16(-0.9)	50	[-1]	[11]	[8]	81	242	UR	0.6	SmallShort	(1)	7	10	16	20	1.5,93	66
25	Feb/19	13	35.26	36.63	35.62(-0.07)	35.54(0.17)	35.81(0.38)	35.92	0.3	10	17(-1.8)	50	[-2]	[14]	[8]	61	284	UR	0.3	SmallShort	(-1)	11	1	21	20	0.9,88	66

26	Feb/19	12	35.26	36.63	35.64(-0.08)	35.48(0.13)	35.68(0.27)	35.9	0.3	10	18(-1.6)	50	[-2]	[10]	[8]	49	252	UR	0.6	SmallShort	(-2)	8	1	26	20	0.7,81	66
27	Feb/19	11	35.26	36.63	35.67(-0.07)	35.44(0.01)	35.58(0.3)	35.88	0.3	10	20(-1.8)	50	[-2]	[9]	[16]	33	238	UR	0.8	SmallShort	(-2)	9	9	30	20	0.5,70	66
28	Feb/19	10	35.26	36.63	35.7(-0.1)	35.44(-0.06)	35.47(0.34)	35.74	0.2	10	22(-1.9)	50	[-3]	[9]	[12]	-3	235	UR	0.6	SmallShort	(-2)	10	9	18	20	0.1,45	66
29	Feb/19	9	35.26	36.63	35.73(-0.2)	35.46(-0.12)	35.35(0.22)	35.61	0.2	10	24(-3.5)	45	[-6]	[4]	[15]	-28	282	UR	0.6	SmallShort?	(-3)	6	24	15	20	-0.3,30	66
30	Feb/18	15	35.06	36.53	35.8(-0.21)	35.5(-0.14)	35.27(-0.05)	35.25	0.1	9	27(0.6)	15	[-6]	[-5]	[-4]	-57	93	RG	-0	Wait?	(-6)	-1	-12	9	-14	-1,18	57

31	Feb/18	14	35.06	36.53	35.87(-0.21)	35.55(0.07)	35.29(0.01)	35.44	0.2	9	27(-1.7)	30	[-6]	[-0]	[1]	-56	140	UR	0.3	SmallShort	(-4)	0	8	8	-20	-0.8,14	57
32	Feb/18	13	35.06	36.53	35.95(-0.23)	35.52(-0.05)	35.29(-0.32)	35.32	0.1	9	28(-1.2)	15	[-7]	[-11]	[1]	-72	2	RG	0.1	Wait	(-5)	-9	12	-3	-20	-1.1,6	57
33	Feb/18	12	35.06	36.53	36.03(-0.31)	35.54(-0.15)	35.4(-0.49)	35.13	0	9	30(-1.5)	-15	[-9]	[-18]	[-8]	-84	-20	DT	-0.4	HoldShort	(-7)	-14	-5	-12	-20	-1.5,4	57
34	Feb/18	11	35.06	36.53	36.14(-0.34)	35.59(-0.31)	35.57(-0.46)	35.21	0.1	9	31(-1.8)	-20	[-10]	[-20]	[-7]	-79	17	DT	-0.6	HoldShort	(-7)	-13	-8	-17	-14	-1.5,9	57
35	Feb/18	10	35.06	36.53	36.26(-0.36)	35.7(-0.29)	35.73(-0.24)	35.33	0.1	9	33(-2.5)	-10	[-10]	[-13]	[-4]	-62	108	DT	-0.6	OpenShort	(-8)	-7	-7	-9	3	-1.4,23	57

36	Feb/18	9	35.06	36.53	36.39(-0.38)	35.81(-0.25)	35.82(0.16)	35.44	0.2	9	35(-3.1)	-15	[-11]	[-2]	[-12]	-49	255	DT	-0.5	OpenShort?	(-8)	5	-30	-1	-20	-1.3,34	57
37	Feb/17	15	34.92	36.58	36.53(-0.24)	35.9(-0.15)	35.76(0.25)	35.9	0.5	12	38(0.5)	35	[-7]	[4]	[3]	-29	202	UR	0.2	SmallShort?	(-8)	7	-6	14	20	-0.8,41	51
38	Feb/17	14	34.92	36.58	36.62(-0.26)	35.95(-0.16)	35.67(0.16)	35.99	0.5	12	38(-1.4)	35	[-7]	[2]	[6]	-34	194	UR	0.4	SmallShort	(-6)	5	-1	22	20	-0.8,36	51
39	Feb/17	13	34.92	36.58	36.71(-0.27)	36.01(-0.25)	35.61(-0.16)	36.01	0.5	12	39(-1.1)	40	[-8]	[-9]	[14]	-47	91	RG	0.5	Wait	(-6)	-5	17	18	20	-0.8,23	51
40	Feb/17	12	34.92	36.58	36.81(-0.29)	36.1(-0.26)	35.67(-0.35)	35.75	0.4	12	40(0.2)	25	[-8]	[-15]	[12]	-71	-43	RG	0.1	Wait	(-8)	-10	38	11	-20	-1.2,9	51

41	Feb/17	11	34.92	36.58	36.92(-0.35)	36.2(-0.47)	35.8(-0.66)	35.17	0.1	12	40(3.8)	-25	[-10]	[-27]	[-14]	-100	-240	DT	-0.7	HoldShort	(-9)	-19	-18	-4	-20	-2,0	51
42	Feb/17	10	34.92	36.58	37.05(-0.35)	36.37(-0.43)	36.04(-0.54)	35.45	0.2	12	36(2.8)	-20	[-10]	[-23]	[-13]	-100	-166	DT	-0.8	HoldShort	(-7)	-15	-16	-4	-20	-2,0	51
43	Feb/17	9	34.92	36.58	37.18(-0.37)	36.53(-0.44)	36.24(-0.44)	35.7	0.4	12	34(1.7)	-25	[-11]	[-20]	[-18]	-103	-80	DT	-0.7	HoldShort?	(-8)	-12	-36	-4	-20	-2.1,0	51
44	Feb/16	15	34.69	36.47	37.32(-0.29)	36.69(-0.37)	36.4(-0.37)	36.27	0.7	13	32(1.7)	0	[-8]	[-16]	[-3]	-88	-38	RG	-0.2	Wait?	(-7)	-11	-8	-1	-6	-1.5,0	62
45	Feb/16	14	34.69	36.47	37.43(-0.07)	36.83(-0.39)	36.53(-0.18)	36.39	0.7	13	30(1.5)	45	[-2]	[-10]	[0]	-88	-250	RG	-0.2	Wait	(-7)	-5	1	-2	3	-1.5,0	62

46	Feb/16	13	34.69	36.47	37.46(-0.02)	36.98(-0.47)	36.6(-0.28)	36.38	0.7	13	29(0.7)	40	[-1]	[-13]	[-5]	-90	-351	RG	-0.3	Wait	(-2)	-8	-4	-9	-19	-1.6,0	62
47	Feb/16	12	34.69	36.47	37.47(0.06)	37.16(-0.33)	36.7(-0.31)	36.45	0.8	13	28(-1.7)	50	[2]	[-11]	[-7]	-86	-439	DR	-0.4	HoldShort	(-1)	-9	-4	-8	-20	-1.6,4	62
48	Feb/16	11	34.69	36.47	37.45(0.09)	37.28(-0.38)	36.81(-0.47)	36.52	0.8	13	30(-2.3)	30	[3]	[-16]	[-19]	-81	-501	DR	-0.4	HoldShort	(2)	-13	-26	-27	-20	-1.4,4	62
49	Feb/16	10	34.69	36.47	37.42(0.17)	37.42(-0.27)	36.98(-0.37)	36.94	1	13	32(-3.5)	50	[5]	[-11]	[-1]	-63	-450	DR	-0.1	OpenShort	(3)	-10	15	-21	-20	-0.7,5	62
50	Feb/16	9	34.69	36.47	37.36(0.13)	37.52(-0.32)	37.12(-0.63)	36.7	0.9	13	36(-2.5)	40	[4]	[-20]	[-16]	-63	-531	DR	-0.5	OpenShort?	(3)	-18	-13	-21	-20	-0.8,7	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI