|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $31.0300 One month high (close): $38.5100
YELP Daily Change: -2.42% Daily StdDev 3.53% YELP EMA_5_Trend: -0.95% 10Minute StdDev: $0.5669
Latest Price : $35.01(-2.42%) | Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($1.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 35.06 | 36.53 | 36.14(-0.34) | 35.59(-0.31) | 35.57(-0.46) | 35.21 | 0.1 | | 9 | 31(-1.8) | -20 | [-10] | [-20] | [-7] | -79 | 18 | DT | -0.6 | HoldShort | | (-7) | -13 | -8 | -17 | -14 | -1.5,9 | 57 | Sample size 50 Avg positive next hour return: 0.71%(32%) Avg negative next hour return: -0.61%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.06(daily_ema_20 -0.43%)
Resistance Levels: 35.59(hourly_sma_10 1.08%) 36.14(hourly_sma_20 2.64%) 36.53(weak_daily_ema_10 3.75%)
|
| | | 2 | Feb/18 | 10 | 35.06 | 36.53 | 36.26(-0.36) | 35.7(-0.29) | 35.73(-0.24) | 35.33 | 0.1 | | 9 | 33(-2.5) | -10 | [-10] | [-13] | [-4] | -62 | 110 | DT | -0.6 | OpenShort | | (-8) | -7 | -7 | -9 | 3 | -1.4,23 | 57 | | 3 | Feb/18 | 9 | 35.06 | 36.53 | 36.39(-0.38) | 35.81(-0.25) | 35.82(0.16) | 35.44 | 0.2 | | 9 | 35(-3.1) | -15 | [-11] | [-2] | [-12] | -49 | 258 | DT | -0.5 | OpenShort? | | (-8) | 5 | -29 | -1 | -20 | -1.3,34 | 57 | | 4 | Feb/17 | 15 | 34.92 | 36.58 | 36.53(-0.24) | 35.9(-0.15) | 35.76(0.25) | 35.9 | 0.5 | | 12 | 38(0.5) | 35 | [-7] | [4] | [3] | -29 | 204 | UR | 0.2 | SmallShort? | | (-8) | 7 | -6 | 14 | 20 | -0.8,41 | 51 | | 5 | Feb/17 | 14 | 34.92 | 36.58 | 36.62(-0.26) | 35.95(-0.16) | 35.67(0.16) | 35.99 | 0.5 | | 12 | 38(-1.4) | 35 | [-7] | [2] | [6] | -34 | 195 | UR | 0.4 | SmallShort | | (-6) | 5 | -1 | 22 | 20 | -0.8,36 | 51 | | | | |
| 6 | Feb/17 | 13 | 34.92 | 36.58 | 36.71(-0.27) | 36.01(-0.25) | 35.61(-0.16) | 36.01 | 0.5 | | 12 | 39(-1.1) | 40 | [-8] | [-9] | [14] | -47 | 93 | RG | 0.5 | Wait | | (-6) | -5 | 17 | 18 | 20 | -0.8,23 | 51 | | 7 | Feb/17 | 12 | 34.92 | 36.58 | 36.81(-0.29) | 36.1(-0.26) | 35.67(-0.35) | 35.75 | 0.4 | | 12 | 40(0.2) | 25 | [-8] | [-15] | [12] | -71 | -42 | RG | 0.1 | Wait | | (-8) | -10 | 38 | 11 | -20 | -1.2,9 | 51 | | 8 | Feb/17 | 11 | 34.92 | 36.58 | 36.92(-0.35) | 36.2(-0.47) | 35.8(-0.66) | 35.17 | 0.1 | | 12 | 40(3.8) | -25 | [-10] | [-27] | [-14] | -100 | -239 | DT | -0.7 | HoldShort | | (-9) | -19 | -18 | -4 | -20 | -2,0 | 51 | | 9 | Feb/17 | 10 | 34.92 | 36.58 | 37.05(-0.35) | 36.37(-0.43) | 36.04(-0.54) | 35.45 | 0.2 | | 12 | 36(2.8) | -20 | [-10] | [-23] | [-13] | -100 | -165 | DT | -0.8 | HoldShort | | (-7) | -15 | -16 | -4 | -20 | -2,0 | 51 | | 10 | Feb/17 | 9 | 34.92 | 36.58 | 37.18(-0.37) | 36.53(-0.44) | 36.24(-0.44) | 35.7 | 0.4 | | 12 | 34(1.7) | -25 | [-11] | [-20] | [-18] | -103 | -78 | DT | -0.7 | HoldShort? | | (-8) | -12 | -36 | -4 | -20 | -2.1,0 | 51 | | | | |
| 11 | Feb/16 | 15 | 34.69 | 36.47 | 37.32(-0.29) | 36.69(-0.37) | 36.4(-0.37) | 36.27 | 0.7 | | 13 | 32(1.7) | 0 | [-8] | [-16] | [-3] | -88 | -37 | RG | -0.2 | Wait? | | (-7) | -11 | -8 | -1 | -6 | -1.5,0 | 62 | | 12 | Feb/16 | 14 | 34.69 | 36.47 | 37.43(-0.07) | 36.83(-0.39) | 36.53(-0.18) | 36.39 | 0.7 | | 13 | 30(1.5) | 45 | [-2] | [-10] | [0] | -88 | -250 | RG | -0.2 | Wait | | (-7) | -5 | 1 | -2 | 3 | -1.5,0 | 62 | | 13 | Feb/16 | 13 | 34.69 | 36.47 | 37.46(-0.02) | 36.98(-0.47) | 36.6(-0.28) | 36.38 | 0.7 | | 13 | 29(0.7) | 40 | [-1] | [-13] | [-5] | -90 | -351 | RG | -0.3 | Wait | | (-2) | -8 | -4 | -9 | -19 | -1.6,0 | 62 | | 14 | Feb/16 | 12 | 34.69 | 36.47 | 37.47(0.06) | 37.16(-0.33) | 36.7(-0.31) | 36.45 | 0.8 | | 13 | 28(-1.7) | 50 | [2] | [-11] | [-7] | -86 | -440 | DR | -0.4 | HoldShort | | (-1) | -9 | -4 | -8 | -20 | -1.6,4 | 62 | | 15 | Feb/16 | 11 | 34.69 | 36.47 | 37.45(0.09) | 37.28(-0.38) | 36.81(-0.47) | 36.52 | 0.8 | | 13 | 30(-2.3) | 35 | [3] | [-16] | [-17] | -81 | -502 | DR | -0.4 | HoldShort | | (2) | -13 | -26 | -14 | -20 | -1.4,4 | 62 | | | | |
| 16 | Feb/16 | 10 | 34.69 | 36.47 | 37.42(0.17) | 37.42(-0.27) | 36.98(-0.37) | 36.94 | 1 | | 13 | 32(-3.5) | 50 | [5] | [-11] | [0] | -63 | -452 | RG | -0.1 | Wait | | (3) | -10 | 15 | -15 | -20 | -0.7,5 | 62 | | 17 | Feb/16 | 9 | 34.69 | 36.47 | 37.36(0.13) | 37.52(-0.32) | 37.12(-0.63) | 36.7 | 0.9 | | 13 | 36(-2.5) | 40 | [4] | [-20] | [-16] | -63 | -532 | DR | -0.5 | OpenShort? | | (3) | -18 | -13 | -24 | -20 | -0.8,7 | 62 | | 18 | Feb/12 | 15 | 34.46 | 36.25 | 37.31(-0.08) | 37.64(-0.23) | 37.36(-0.66) | 36.91 | 1 | | 14 | 38(1.3) | 10 | [-2] | [-20] | [-12] | -38 | -214 | RG | -0.5 | Wait? | | (4) | -19 | -6 | -23 | -20 | -0.5,25 | 66 | | 19 | Feb/12 | 14 | 34.46 | 36.25 | 37.34(-0.2) | 37.73(-0.28) | 37.61(-0.38) | 37 | 1.1 | | 14 | 37(-1.4) | -20 | [-6] | [-13] | [-17] | -19 | 40 | DT | -0.7 | OpenShort | | (-2) | -11 | -23 | -19 | -20 | -0.4,41 | 66 | | 20 | Feb/12 | 13 | 34.46 | 36.25 | 37.42(-0.15) | 37.84(-0.27) | 37.75(-0.28) | 37.37 | 1.2 | | 14 | 38(-1.5) | 5 | [-4] | [-10] | [-9] | 10 | 90 | RG | -0.4 | Wait | | (-4) | -8 | -15 | -11 | -20 | -0.1,62 | 66 | | | | |
| 21 | Feb/12 | 12 | 34.46 | 36.25 | 37.48(-0.12) | 37.94(-0.23) | 37.86(-0.17) | 37.61 | 1.3 | | 14 | 40(-1.3) | 20 | [-3] | [-6] | [-6] | 30 | 121 | RG | -0.3 | Wait | | (-3) | -5 | -16 | 0 | -8 | 0.1,77 | 66 | | 22 | Feb/12 | 11 | 34.46 | 36.25 | 37.53(-0.14) | 38.03(0.25) | 37.92(-0.02) | 37.88 | 1.5 | | 14 | 41(-2.2) | 10 | [-4] | [4] | [-12] | 39 | 255 | RG | -0 | Wait | | (-3) | -1 | -17 | 2 | -20 | 0.4,79 | 66 | | 23 | Feb/12 | 10 | 34.46 | 36.25 | 37.58(-0.06) | 37.94(0.43) | 37.93(0.22) | 38.17 | 1.6 | | 14 | 43(-0.8) | 50 | [-2] | [14] | [7] | 44 | 299 | UR | 0.2 | SmallShort | | (-3) | 6 | 27 | 5 | -20 | 0.6,79 | 66 | | 24 | Feb/12 | 9 | 34.46 | 36.25 | 37.6(-0.1) | 37.78(0.46) | 37.85(-0.18) | 37.73 | 1.4 | | 14 | 44(-0.6) | 20 | [-3] | [3] | [-11] | 29 | 100 | RG | -0.1 | Wait? | | (-3) | -5 | -10 | 0 | -20 | 0.1,76 | 66 | | 25 | Feb/11 | 15 | 34.2 | 35.84 | 37.6(-0) | 37.61(0.53) | 37.92(-0.28) | 37.89 | 1.6 | | 15 | 45(-0.4) | 40 | [-0] | [2] | [-6] | 32 | -17 | CR | -0 | HoldShort? | | (-1) | -8 | -4 | 1 | -20 | 0.2,77 | 70 | | | | |
| 26 | Feb/11 | 14 | 34.2 | 35.84 | 37.64(0.06) | 37.41(0.59) | 38.03(-0.27) | 37.95 | 1.6 | | 15 | 45(0.1) | 50 | [2] | [4] | [-1] | 30 | -77 | CR | -0.1 | HoldShort | | (0) | -8 | 3 | -4 | -13 | 0.3,72 | 70 | | 27 | Feb/11 | 13 | 34.2 | 35.84 | 37.62(0.11) | 37.19(0.56) | 38.13(0.49) | 37.9 | 1.6 | | 15 | 45(-0.1) | 50 | [3] | [25] | [3] | 28 | 87 | UT | -0.2 | OpenLong | | (1) | 14 | 9 | -4 | 10 | 0.3,70 | 70 | | 28 | Feb/11 | 12 | 34.2 | 35.84 | 37.58(0.09) | 36.98(0.07) | 37.94(0.61) | 37.76 | 1.5 | | 15 | 45(-0.2) | 50 | [3] | [21] | [4] | 29 | 124 | UT | -0.2 | OpenLong | | (2) | 17 | -19 | 2 | 20 | 0.2,74 | 70 | | 29 | Feb/11 | 11 | 34.2 | 35.84 | 37.55(0.16) | 36.95(-0.12) | 37.71(1.1) | 38.08 | 1.7 | | 15 | 45(0) | 50 | [4] | [33] | [16] | 42 | 279 | UT | 0.4 | OpenLong | | (3) | 30 | -21 | 26 | 20 | 0.5,79 | 70 | | 30 | Feb/11 | 10 | 34.2 | 35.84 | 37.49(0.2) | 37(-0.03) | 37.3(1.37) | 38.43 | 1.8 | | 15 | 45(0.7) | 50 | [6] | [41] | [26] | 40 | 424 | UT | 1.1 | OpenLong | | (5) | 38 | -4 | 32 | 20 | 0.9,67 | 70 | | | | |
| 31 | Feb/11 | 9 | 34.2 | 35.84 | 37.42(0.25) | 37.01(-0.03) | 36.79(1.49) | 38.49 | 1.8 | | 15 | 44(0.9) | 50 | [7] | [45] | [62] | 24 | 438 | UT | 1.6 | OpenLong? | | (5) | 41 | 96 | 33 | 20 | 1,49 | 70 | | 32 | Feb/10 | 15 | 33.87 | 35.43 | 37.33(0.06) | 37.02(-0.56) | 36.25(0.63) | 36.95 | 1.4 | | 12 | 44(-2.7) | 50 | [2] | [11] | [18] | -37 | 17 | UT | 0.7 | OpenLong? | | (1) | 17 | 22 | 14 | 20 | -0.4,23 | 67 | | 33 | Feb/10 | 14 | 33.87 | 35.43 | 37.31(0.16) | 37.23(-0.53) | 36.02(-0.49) | 36.6 | 1.2 | | 12 | 46(-3) | 50 | [4] | [-19] | [13] | -55 | -529 | RG | 0.6 | Wait | | (0) | -14 | 36 | 4 | 6 | -0.7,13 | 67 | | 34 | Feb/10 | 13 | 33.87 | 35.43 | 37.25(0.08) | 37.43(-0.63) | 36.2(-1.34) | 36.03 | 1 | | 12 | 49(-1.8) | 35 | [2] | [-44] | [-10] | -74 | -830 | DR | -0.2 | OpenShort | | (2) | -37 | 8 | -13 | -20 | -1.1,4 | 67 | | 35 | Feb/10 | 12 | 33.87 | 35.43 | 37.22(0.14) | 37.67(-0.53) | 36.69(-1.44) | 35.91 | 0.9 | | 12 | 51(-3.8) | 45 | [4] | [-45] | [-21] | -78 | -955 | DR | -0.7 | HoldShort | | (2) | -40 | 10 | -35 | -20 | -1.2,2 | 67 | | | | |
| 36 | Feb/10 | 11 | 33.87 | 35.43 | 37.17(0.1) | 37.87(-0.46) | 37.23(-1.49) | 35.76 | 0.9 | | 12 | 55(-2.1) | 40 | [3] | [-46] | [-32] | -68 | -950 | DR | -1.2 | OpenShort | | (3) | -41 | -3 | -44 | -20 | -1.2,12 | 67 | | 37 | Feb/10 | 10 | 33.87 | 35.43 | 37.13(0.1) | 38.05(-0.33) | 37.79(-1.68) | 35.81 | 0.9 | | 12 | 57(-2.5) | 40 | [3] | [-49] | [-67] | -34 | -987 | DR | -1.6 | OpenShort | | (3) | -47 | -102 | -37 | -20 | -1,41 | 67 | | 38 | Feb/10 | 9 | 33.87 | 35.43 | 37.09(0.32) | 38.18(0.11) | 38.44(-0.58) | 37.47 | 1.6 | | 12 | 59(-3.2) | 30 | [9] | [-11] | [-34] | 27 | -461 | DR | -0.7 | OpenShort? | | (8) | -16 | -62 | -18 | -20 | 0.3,69 | 67 | | 39 | Feb/9 | 15 | 33.62 | 35.31 | 36.97(0.47) | 38.14(0.42) | 38.66(0.04) | 38.5 | 2.3 | | 16 | 63(-3.1) | 50 | [13] | [14] | [-5] | 64 | -142 | CR | -0.1 | HoldShort? | | (11) | 1 | -5 | -11 | -18 | 1.1,86 | 72 | | 40 | Feb/9 | 14 | 33.62 | 35.31 | 36.8(0.53) | 37.98(0.41) | 38.65(0.35) | 38.58 | 2.3 | | 16 | 66(-0.1) | 50 | [15] | [23] | [-1] | 76 | -60 | CR | -0 | OpenShort | | (12) | 10 | -2 | -7 | 13 | 1.3,93 | 72 | | | | |
| 41 | Feb/9 | 13 | 33.62 | 35.31 | 36.61(0.54) | 37.82(0.5) | 38.52(0.58) | 38.61 | 2.3 | | 16 | 66(1.2) | 50 | [15] | [31] | [-6] | 81 | 67 | CR | 0.1 | OpenShort | | (13) | 16 | -24 | -6 | 20 | 1.4,96 | 72 | | 42 | Feb/9 | 12 | 33.62 | 35.31 | 36.41(0.6) | 37.63(0.65) | 38.3(1.01) | 39.02 | 2.5 | | 16 | 65(3.9) | 50 | [17] | [46] | [18] | 98 | 294 | UT | 0.5 | OpenLong | | (14) | 29 | 24 | 0 | 20 | 1.9,100 | 72 | | 43 | Feb/9 | 11 | 33.62 | 35.31 | 36.19(0.49) | 37.39(0.86) | 37.92(0.81) | 38.61 | 2.3 | | 16 | 61(4.7) | 50 | [14] | [42] | [7] | 98 | 318 | UT | 0.5 | OpenLong | | (13) | 23 | 12 | 0 | 20 | 1.9,100 | 72 | | 44 | Feb/9 | 10 | 33.62 | 35.31 | 36.01(0.44) | 37.07(0.8) | 37.62(0.81) | 38.41 | 2.2 | | 16 | 56(5.8) | 50 | [12] | [41] | [17] | 100 | 378 | UT | 0.7 | HoldLong | | (12) | 23 | 29 | 3 | 20 | 2,100 | 72 | | 45 | Feb/9 | 9 | 33.62 | 35.31 | 35.85(0.4) | 36.78(0.86) | 37.32(0.5) | 37.93 | 2 | | 16 | 50(4.6) | 50 | [11] | [33] | [11] | 98 | 241 | UT | 0.6 | OpenLong? | | (10) | 14 | 25 | -0 | 20 | 1.9,100 | 72 | | | | |
| 46 | Feb/8 | 15 | 33.28 | 34.71 | 35.71(0.32) | 36.47(0.68) | 37.13(0.43) | 37.52 | 2.3 | | 12 | 46(-3.3) | 50 | [9] | [27] | [14] | 98 | 249 | UT | 0.4 | HoldLong? | | (9) | 12 | 25 | -1 | 20 | 1.9,100 | 73 | | 47 | Feb/8 | 14 | 33.28 | 34.71 | 35.6(0.29) | 36.22(0.58) | 36.97(0.3) | 37.11 | 2.1 | | 12 | 49(3.7) | 50 | [7] | [19] | [2] | 92 | 198 | UT | 0.2 | OpenLong | | (6) | 7 | 1 | -8 | 20 | 1.7,99 | 73 | | 48 | Feb/8 | 13 | 33.28 | 34.71 | 35.5(0.28) | 36.01(0.58) | 36.86(0.9) | 37.1 | 2.1 | | 12 | 45(4.7) | 50 | [7] | [33] | [16] | 99 | 393 | UT | 0.3 | OpenLong | | (7) | 21 | 11 | 33 | 20 | 2,99 | 73 | | 49 | Feb/8 | 12 | 33.28 | 34.71 | 35.4(0.27) | 35.8(0.54) | 36.53(0.82) | 36.93 | 2 | | 12 | 41(4.8) | 50 | [6] | [31] | [12] | 102 | 365 | UT | 0.5 | HoldLong | | (6) | 19 | -4 | 34 | 20 | 2.1,99 | 73 | | 50 | Feb/8 | 11 | 33.28 | 34.71 | 35.31(0.31) | 35.61(0.63) | 36.23(1.2) | 37 | 2.1 | | 12 | 36(7) | 50 | [7] | [41] | [24] | 115 | 467 | UT | 1.2 | HoldLong | | (6) | 28 | 19 | 38 | 20 | 2.6,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|