YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $31.0300 One month high (close): $38.5100

YELP Daily Change: 3.04% Daily StdDev 3.62% YELP EMA_5_Trend: 1.66% 10Minute StdDev: $1.0718

Latest Price : $37.91(3.04%)

Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($1.3) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.7)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.6

Sample size 15 Avg positive next hour return: 1.18%(33%) Avg negative next hour return: -2.41%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	10	34.2	35.84	37.49(0.2)	37(-0.03)	37.3(1.37)	38.43	1.8	15	45(0.7)	50	[6]	[42]	[26]	40	416	UT	1.1	OpenLong	(5)	38	-4	32	20	0.9,67	70
Daily Trend: % Up Forces: Down Forces: 37(hourly_sma_10 -3.72%) Support Levels: 37.49(hourly_sma_20 -2.45%) 35.84(daily_ema_10 -6.74%) 34.2(daily_ema_20 -11.01%) Resistance Levels:

2	Feb/11	9	34.2	35.84	37.42(0.25)	37.01(-0.03)	36.79(1.49)	38.49	1.8	15	44(0.9)	50	[7]	[45]	[63]	24	431	UT	1.6	OpenLong?	(5)	41	101	33	20	1,49	70
3	Feb/10	15	33.87	35.43	37.33(0.06)	37.02(-0.56)	36.25(0.63)	36.95	1.4	12	44(-2.7)	50	[2]	[11]	[18]	-37	12	UT	0.7	OpenLong?	(1)	17	23	14	20	-0.4,23	67
4	Feb/10	14	33.87	35.43	37.31(0.16)	37.23(-0.53)	36.02(-0.49)	36.6	1.2	12	46(-3)	50	[4]	[-19]	[14]	-55	-513	RG	0.6	Wait	(0)	-14	38	4	6	-0.7,13	67
5	Feb/10	13	33.87	35.43	37.25(0.08)	37.43(-0.63)	36.2(-1.34)	36.03	1	12	49(-1.8)	35	[2]	[-44]	[-10]	-74	-806	DR	-0.2	OpenShort	(2)	-37	8	-13	-20	-1.1,4	67

6	Feb/10	12	33.87	35.43	37.22(0.14)	37.67(-0.53)	36.69(-1.44)	35.91	0.9	12	51(-3.8)	45	[4]	[-45]	[-21]	-78	-925	DR	-0.7	HoldShort	(2)	-40	10	-35	-20	-1.2,2	67
7	Feb/10	11	33.87	35.43	37.17(0.1)	37.87(-0.46)	37.23(-1.49)	35.76	0.9	12	55(-2.1)	40	[3]	[-46]	[-32]	-68	-922	DR	-1.2	OpenShort	(3)	-41	-3	-44	-20	-1.2,12	67
8	Feb/10	10	33.87	35.43	37.13(0.1)	38.05(-0.33)	37.79(-1.68)	35.81	0.9	12	57(-2.5)	40	[3]	[-49]	[-68]	-34	-956	DR	-1.6	OpenShort	(3)	-47	-107	-37	-20	-1,41	67
9	Feb/10	9	33.87	35.43	37.09(0.32)	38.18(0.11)	38.44(-0.58)	37.47	1.6	12	59(-3.2)	30	[9]	[-11]	[-35]	27	-434	DR	-0.7	OpenShort?	(9)	-16	-65	-18	-20	0.3,69	67
10	Feb/9	15	33.62	35.31	36.97(0.47)	38.14(0.42)	38.66(0.04)	38.5	2.3	16	63(-3.1)	50	[13]	[14]	[-5]	64	-116	CR	-0.1	HoldShort?	(12)	1	-5	-11	-18	1.1,86	72

11	Feb/9	14	33.62	35.31	36.8(0.53)	37.98(0.41)	38.65(0.35)	38.58	2.3	16	66(-0.1)	50	[15]	[23]	[-1]	76	-34	CR	-0	OpenShort	(13)	10	-2	-7	13	1.3,93	72
12	Feb/9	13	33.62	35.31	36.61(0.54)	37.82(0.5)	38.52(0.58)	38.61	2.3	16	66(1.2)	50	[15]	[31]	[-6]	81	91	CR	0.1	OpenShort	(13)	16	-25	-6	20	1.4,96	72
13	Feb/9	12	33.62	35.31	36.41(0.6)	37.63(0.65)	38.3(1.01)	39.02	2.5	16	65(3.9)	50	[17]	[46]	[18]	98	314	UT	0.5	OpenLong	(15)	29	26	0	20	1.9,100	72
14	Feb/9	11	33.62	35.31	36.19(0.49)	37.39(0.86)	37.92(0.81)	38.61	2.3	16	61(4.7)	50	[14]	[42]	[7]	98	335	UT	0.5	OpenLong	(14)	23	13	0	20	1.9,100	72
15	Feb/9	10	33.62	35.31	36.01(0.44)	37.07(0.8)	37.62(0.81)	38.41	2.2	16	56(5.8)	50	[12]	[41]	[17]	100	392	UT	0.7	HoldLong	(12)	23	31	3	20	2,100	72

16	Feb/9	9	33.62	35.31	35.85(0.4)	36.78(0.86)	37.32(0.5)	37.93	2	16	50(4.6)	50	[11]	[33]	[12]	98	257	UT	0.6	OpenLong?	(10)	14	26	-0	20	1.9,100	72
17	Feb/8	15	33.28	34.71	35.71(0.32)	36.47(0.68)	37.13(0.43)	37.52	2.3	12	46(-3.3)	50	[9]	[28]	[14]	98	262	UT	0.4	HoldLong?	(9)	12	27	-1	20	1.9,100	73
18	Feb/8	14	33.28	34.71	35.6(0.29)	36.22(0.58)	36.97(0.3)	37.11	2.1	12	49(3.7)	50	[7]	[19]	[2]	92	209	UT	0.2	OpenLong	(6)	7	1	-8	20	1.7,99	73
19	Feb/8	13	33.28	34.71	35.5(0.28)	36.01(0.58)	36.86(0.9)	37.1	2.1	12	45(4.7)	50	[7]	[33]	[9]	99	396	UT	0.3	OpenLong	(8)	21	11	-8	20	2,99	73
20	Feb/8	12	33.28	34.71	35.4(0.27)	35.8(0.54)	36.53(0.82)	36.93	2	12	41(4.8)	50	[6]	[31]	[4]	102	368	TP	0.5	OpenShort	(6)	19	-5	-14	20	2.1,99	73

21	Feb/8	11	33.28	34.71	35.31(0.31)	35.61(0.63)	36.23(1.2)	37	2.1	12	36(7)	50	[7]	[41]	[20]	115	467	UT	1.2	HoldLong	(7)	28	20	12	20	2.6,100	73
22	Feb/8	10	33.28	34.71	35.2(0.23)	35.39(0.56)	35.8(0.91)	36.7	1.9	12	29(7.1)	50	[5]	[33]	[16]	123	426	UT	1.7	HoldLong	(7)	21	9	16	20	2.9,100	73
23	Feb/8	9	33.28	34.71	35.12(0.23)	35.19(0.55)	35.48(0.92)	36.57	1.8	12	22(10.4)	50	[5]	[33]	[47]	143	410	UT	2.8	HoldLong?	(6)	22	76	52	20	3.7,100	73
24	Feb/5	15	33	34.12	35.04(0.05)	35(0.14)	35.16(0.25)	35.45	1.6	9	11(-1)	50	[1]	[10]	[8]	78	132	UT	1.4	HoldLong?	(1)	6	1	18	20	2,78	67
25	Feb/5	14	33	34.12	35.02(0.14)	34.95(0.06)	35.07(0.24)	35.44	1.6	9	12(-1.4)	50	[3]	[9]	[24]	75	46	UT	2	HoldLong	(1)	6	42	20	20	2.3,67	67

26	Feb/5	13	33	34.12	34.97(0.11)	34.93(-0.05)	34.98(0.02)	34.84	1.2	9	14(-5.4)	45	[3]	[3]	[-8]	-13	-140	CR	-0.7	HoldShort	(1)	1	-16	-10	-6	-0.6,52	67
27	Feb/5	12	33	34.12	34.93(0.18)	34.95(-0.06)	34.97(0.16)	35.08	1.4	9	19(-5.9)	50	[4]	[7]	[6]	24	-96	UT	0.4	OpenLong	(4)	4	7	3	20	0.5,61	67
28	Feb/5	11	33	34.12	34.87(0.22)	34.97(-0.04)	34.91(0.2)	34.98	1.3	9	25(-7)	50	[5]	[8]	[1]	15	-136	UT	0.2	OpenLong	(4)	5	-3	5	14	0.3,57	67
29	Feb/5	10	33	34.12	34.79(0.22)	34.98(-0.05)	34.84(0.03)	35.03	1.4	9	32(-5.5)	50	[5]	[4]	[1]	16	-133	UT	0.4	OpenLong	(6)	1	2	-1	9	0.5,53	67
30	Feb/5	9	33	34.12	34.71(0.22)	35(-0.01)	34.83(-0.12)	35	1.3	9	37(-4.2)	50	[5]	[1]	[5]	15	-160	UT	0.3	OpenLong?	(6)	-3	16	-4	0	0.5,52	67

31	Feb/4	15	32.84	33.73	34.63(0.14)	35(-0.04)	34.87(-0.16)	34.77	1.4	7	42(-6.1)	40	[3]	[-2]	[-6]	1	-130	DR	-0.2	OpenShort?	(5)	-4	-1	-18	-20	0.2,46	63
32	Feb/4	14	32.84	33.73	34.58(0.15)	35.02(-0.07)	34.93(-0.28)	34.79	1.4	7	48(-1.9)	45	[3]	[-5]	[-1]	18	-147	DR	-0.2	OpenShort	(4)	-6	12	-18	-20	0.3,60	63
33	Feb/4	13	32.84	33.73	34.53(0.14)	35.04(-0.12)	35.03(-0.27)	34.62	1.3	7	50(-1.7)	20	[3]	[-5]	[-15]	27	-169	DR	-0.6	OpenShort	(3)	-6	-24	-14	-20	0.1,74	63
34	Feb/4	12	32.84	33.73	34.48(0.22)	35.08(-0.04)	35.13(-0.11)	34.97	1.6	7	51(-1.8)	35	[5]	[0]	[-8]	55	-92	DR	-0.2	OpenShort	(4)	-3	-16	-10	-17	0.7,87	63
35	Feb/4	11	32.84	33.73	34.41(0.27)	35.09(0.22)	35.17(0.1)	35.2	1.7	7	53(-0.5)	50	[6]	[8]	[1]	72	-2	UT	0	OpenLong	(7)	2	10	-3	-20	1.1,94	63

36	Feb/4	10	32.84	33.73	34.32(0.25)	35.01(0.28)	35.13(0.07)	35.05	1.6	7	54(-0.3)	25	[6]	[8]	[-11]	69	-10	CR	-0.1	HoldShort	(6)	2	-16	-5	-20	1,94	63
37	Feb/4	9	32.84	33.73	34.24(0.27)	34.91(0.42)	35.11(0.14)	35.29	1.8	7	54(1.9)	50	[6]	[11]	[2]	84	87	UT	0.2	OpenLong?	(7)	3	12	0	-20	1.4,99	63
38	Feb/3	15	32.7	33.44	34.15(0.23)	34.77(0.48)	35.06(0.07)	35.12	1.9	8	52(-1.1)	50	[5]	[11]	[-3]	82	77	CR	0.1	OpenShort?	(6)	2	-5	-1	-14	1.4,97	66
39	Feb/3	14	32.7	33.44	34.07(0.35)	34.6(0.5)	35.04(0.06)	35.19	1.9	8	53(-0.3)	50	[8]	[12]	[3]	85	11	UT	0.2	HoldLong	(6)	1	11	-4	3	1.6,95	66
40	Feb/3	13	32.7	33.44	33.95(0.33)	34.43(0.48)	35.02(0.37)	35.03	1.8	8	53(-0.1)	50	[8]	[18]	[4]	84	92	UT	0	HoldLong	(9)	9	8	-6	20	1.6,94	66

41	Feb/3	12	32.7	33.44	33.84(0.32)	34.27(0.35)	34.89(0.48)	34.91	1.7	8	54(0.9)	50	[7]	[19]	[-2]	84	130	CR	0	OpenShort	(8)	11	-10	-13	20	1.6,94	66
42	Feb/3	11	32.7	33.44	33.73(0.26)	34.15(0.41)	34.72(0.72)	35.06	1.8	8	53(5.3)	50	[6]	[25]	[10]	97	311	UT	0.5	OpenLong	(9)	17	4	-1	20	2,97	66
43	Feb/3	10	32.7	33.44	33.64(0.16)	34.01(0.38)	34.47(0.88)	35	1.8	8	47(6.3)	50	[4]	[28]	[9]	103	458	UT	0.9	HoldLong	(7)	20	-6	9	20	2.2,98	66
44	Feb/3	9	32.7	33.44	33.59(0.13)	33.88(0.48)	34.17(0.99)	35.09	1.9	8	41(7.6)	50	[3]	[32]	[31]	123	562	UT	1.8	HoldLong?	(4)	23	49	26	20	2.9,100	66
45	Feb/2	15	32.41	33.09	33.55(0.09)	33.72(0.3)	33.84(0.59)	34.4	1.5	7	33(4.1)	50	[2]	[20]	[20]	100	304	UT	1.3	HoldLong?	(1)	14	24	31	20	2,100	60

46	Feb/2	14	32.41	33.09	33.52(-0.01)	33.62(0.19)	33.64(0.18)	34.06	1.2	7	29(-0.4)	50	[-0]	[9]	[14]	76	209	UR	1.1	SmallShort	(1)	4	18	26	20	1.4,91	60
47	Feb/2	13	32.41	33.09	33.52(-0.1)	33.56(0.09)	33.58(0.08)	33.81	1.1	7	30(-2.9)	35	[-2]	[5]	[14]	46	206	UR	0.6	SmallShort	(-1)	2	23	15	20	0.7,78	60
48	Feb/2	12	32.41	33.09	33.55(-0.1)	33.53(-0.02)	33.55(-0.13)	33.49	0.8	7	33(-1.4)	25	[-2]	[-1]	[2]	7	46	RG	-0.1	Wait	(-4)	-3	5	2	-3	-0.1,59	60
49	Feb/2	11	32.41	33.09	33.59(-0.1)	33.54(0.19)	33.55(-0)	33.42	0.8	7	34(-1.4)	20	[-2]	[4]	[-5]	-1	45	RG	-0.4	Wait	(-3)	-0	0	-0	-20	-0.4,59	60
50	Feb/2	10	32.41	33.09	33.62(-0.14)	33.48(0.22)	33.55(-0)	33.42	0.8	7	35(-1.2)	5	[-3]	[4]	[-11]	2	72	RG	-0.4	Wait	(-3)	-0	-24	1	-20	-0.4,62	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI