YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $31.0300 One month high (close): $37.6900

YELP Daily Change: 5.9% Daily StdDev 4.26% YELP EMA_5_Trend: 2.27% 10Minute StdDev: $0.9726

Latest Price : $37.69(5.9%)

Wed. Feb 10, 2021($1.3) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	10	33.28	34.71	35.2(0.23)	35.39(0.56)	35.8(0.91)	36.7	1.9	12	29(7.1)	50	[5]	[33]	[16]	123	426	UT	1.7	HoldLong	(7)	21	9	16	20	2.9,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.39(hourly_sma_10 -3.57%) 35.2(hourly_sma_20 -4.09%) 34.71(daily_ema_10 -5.42%) 33.28(daily_ema_20 -9.32%) Resistance Levels:

2	Feb/8	9	33.28	34.71	35.12(0.23)	35.19(0.55)	35.48(0.92)	36.57	1.8	12	22(10.4)	50	[5]	[33]	[47]	143	410	UT	2.8	HoldLong?	(6)	22	76	52	20	3.7,100	73
3	Feb/5	15	33	34.12	35.04(0.05)	35(0.14)	35.16(0.25)	35.45	1.6	9	11(-1)	50	[1]	[10]	[8]	78	132	UT	1.4	HoldLong?	(1)	6	1	18	20	2,78	67
4	Feb/5	14	33	34.12	35.02(0.14)	34.95(0.06)	35.07(0.24)	35.44	1.6	9	12(-1.4)	50	[3]	[9]	[24]	75	46	UT	2	HoldLong	(1)	6	42	20	20	2.3,67	67
5	Feb/5	13	33	34.12	34.97(0.11)	34.93(-0.05)	34.98(0.02)	34.84	1.2	9	14(-5.4)	45	[3]	[3]	[-8]	-13	-140	CR	-0.7	HoldShort	(1)	1	-16	-10	-6	-0.6,52	67

6	Feb/5	12	33	34.12	34.93(0.18)	34.95(-0.06)	34.97(0.16)	35.08	1.4	9	19(-5.9)	50	[4]	[7]	[6]	24	-96	UT	0.4	OpenLong	(4)	4	7	3	20	0.5,61	67
7	Feb/5	11	33	34.12	34.87(0.22)	34.97(-0.04)	34.91(0.2)	34.98	1.3	9	25(-7)	50	[5]	[8]	[1]	15	-136	UT	0.2	OpenLong	(4)	5	-3	5	14	0.3,57	67
8	Feb/5	10	33	34.12	34.79(0.22)	34.98(-0.05)	34.84(0.03)	35.03	1.4	9	32(-5.5)	50	[5]	[4]	[1]	16	-133	UT	0.4	OpenLong	(6)	1	2	-1	9	0.5,53	67
9	Feb/5	9	33	34.12	34.71(0.22)	35(-0.01)	34.83(-0.12)	35	1.3	9	37(-4.2)	50	[5]	[1]	[5]	15	-160	UT	0.3	OpenLong?	(6)	-3	16	-4	0	0.5,52	67
10	Feb/4	15	32.84	33.73	34.63(0.14)	35(-0.04)	34.87(-0.16)	34.77	1.4	7	42(-6.1)	40	[3]	[-2]	[-6]	1	-130	DR	-0.2	OpenShort?	(5)	-4	-1	-18	-20	0.2,46	63

11	Feb/4	14	32.84	33.73	34.58(0.15)	35.02(-0.07)	34.93(-0.28)	34.79	1.4	7	48(-1.9)	45	[3]	[-5]	[-1]	18	-147	DR	-0.2	OpenShort	(4)	-6	12	-18	-20	0.3,60	63
12	Feb/4	13	32.84	33.73	34.53(0.14)	35.04(-0.12)	35.03(-0.27)	34.62	1.3	7	50(-1.7)	20	[3]	[-5]	[-15]	27	-169	DR	-0.6	OpenShort	(3)	-6	-24	-14	-20	0.1,74	63
13	Feb/4	12	32.84	33.73	34.48(0.22)	35.08(-0.04)	35.13(-0.11)	34.97	1.6	7	51(-1.8)	35	[5]	[0]	[-8]	55	-92	DR	-0.2	OpenShort	(4)	-3	-16	-10	-17	0.7,87	63
14	Feb/4	11	32.84	33.73	34.41(0.27)	35.09(0.22)	35.17(0.1)	35.2	1.7	7	53(-0.5)	50	[6]	[8]	[1]	72	-2	UT	0	OpenLong	(7)	2	10	-3	-20	1.1,94	63
15	Feb/4	10	32.84	33.73	34.32(0.25)	35.01(0.28)	35.13(0.07)	35.05	1.6	7	54(-0.3)	25	[6]	[8]	[-11]	69	-10	CR	-0.1	HoldShort	(6)	2	-16	-5	-20	1,94	63

16	Feb/4	9	32.84	33.73	34.24(0.27)	34.91(0.42)	35.11(0.14)	35.29	1.8	7	54(1.9)	50	[6]	[11]	[2]	84	87	UT	0.2	OpenLong?	(7)	3	12	0	-20	1.4,99	63
17	Feb/3	15	32.7	33.44	34.15(0.23)	34.77(0.48)	35.06(0.07)	35.12	1.9	8	52(-1.1)	50	[5]	[11]	[-3]	82	77	CR	0.1	OpenShort?	(6)	2	-5	-1	-14	1.4,97	66
18	Feb/3	14	32.7	33.44	34.07(0.35)	34.6(0.5)	35.04(0.06)	35.19	1.9	8	53(-0.3)	50	[8]	[12]	[3]	85	11	UT	0.2	HoldLong	(6)	1	11	-4	3	1.6,95	66
19	Feb/3	13	32.7	33.44	33.95(0.33)	34.43(0.48)	35.02(0.37)	35.03	1.8	8	53(-0.1)	50	[8]	[18]	[4]	84	92	UT	0	HoldLong	(9)	9	8	-6	20	1.6,94	66
20	Feb/3	12	32.7	33.44	33.84(0.32)	34.27(0.35)	34.89(0.48)	34.91	1.7	8	54(0.9)	50	[7]	[19]	[-2]	84	130	CR	0	OpenShort	(8)	11	-10	-13	20	1.6,94	66

21	Feb/3	11	32.7	33.44	33.73(0.26)	34.15(0.41)	34.72(0.72)	35.06	1.8	8	53(5.3)	50	[6]	[25]	[10]	97	311	UT	0.5	OpenLong	(9)	17	4	-1	20	2,97	66
22	Feb/3	10	32.7	33.44	33.64(0.16)	34.01(0.38)	34.47(0.88)	35	1.8	8	47(6.3)	50	[4]	[28]	[9]	103	458	UT	0.9	HoldLong	(7)	20	-6	9	20	2.2,98	66
23	Feb/3	9	32.7	33.44	33.59(0.13)	33.88(0.48)	34.17(0.99)	35.09	1.9	8	41(7.6)	50	[3]	[32]	[31]	123	562	UT	1.8	HoldLong?	(4)	23	49	26	20	2.9,100	66
24	Feb/2	15	32.41	33.09	33.55(0.09)	33.72(0.3)	33.84(0.59)	34.4	1.5	7	33(4.1)	50	[2]	[20]	[20]	100	304	UT	1.3	HoldLong?	(1)	14	24	31	20	2,100	60
25	Feb/2	14	32.41	33.09	33.52(-0.01)	33.62(0.19)	33.64(0.18)	34.06	1.2	7	29(-0.4)	50	[-0]	[9]	[14]	76	209	UR	1.1	SmallShort	(1)	4	18	26	20	1.4,91	60

26	Feb/2	13	32.41	33.09	33.52(-0.1)	33.56(0.09)	33.58(0.08)	33.81	1.1	7	30(-2.9)	35	[-2]	[5]	[14]	46	206	UR	0.6	SmallShort	(-1)	2	23	15	20	0.7,78	60
27	Feb/2	12	32.41	33.09	33.55(-0.1)	33.53(-0.02)	33.55(-0.13)	33.49	0.8	7	33(-1.4)	25	[-2]	[-1]	[1]	7	46	RG	-0.1	Wait	(-4)	-3	5	-3	-3	-0.1,59	60
28	Feb/2	11	32.41	33.09	33.59(-0.1)	33.54(0.19)	33.55(-0)	33.42	0.8	7	34(-1.4)	20	[-2]	[4]	[-5]	-1	45	RG	-0.4	Wait	(-3)	-0	0	-1	-20	-0.4,59	60
29	Feb/2	10	32.41	33.09	33.62(-0.14)	33.48(0.22)	33.55(-0)	33.42	0.8	7	35(-1.2)	5	[-3]	[4]	[-11]	2	72	RG	-0.4	Wait	(-3)	-0	-24	2	-20	-0.4,62	60
30	Feb/2	9	32.41	33.09	33.67(-0.1)	33.41(0.29)	33.6(0.19)	33.75	1	7	37(-2.6)	40	[-2]	[10]	[5]	17	161	UR	0.3	SmallShort?	(-1)	4	5	13	9	0.2,62	60

31	Feb/1	15	32.18	32.76	33.71(-0.26)	33.31(0.11)	33.54(0.1)	33.68	1.1	4	39(-9.5)	0	[-6]	[3]	[5]	3	263	UR	0.3	SmallShort?	(-4)	2	-2	10	20	-0.1,55	56
32	Feb/1	14	32.18	32.76	33.8(-0.3)	33.27(-0.07)	33.51(0.09)	33.71	1.1	4	49(-9.7)	15	[-7]	[1]	[16]	-4	277	UR	0.3	SmallShort	(-7)	2	19	9	20	-0.1,49	56
33	Feb/1	13	32.18	32.76	33.9(-0.35)	33.29(-0.25)	33.48(0.39)	33.45	0.9	4	58(-6.5)	10	[-8]	[5]	[8]	-23	292	UR	-0	SmallShort	(-9)	9	2	6	20	-0.6,42	56
34	Feb/1	12	32.18	32.76	34.02(-0.34)	33.37(-0.15)	33.35(0.4)	33.42	0.9	4	65(-4.9)	5	[-8]	[7]	[4]	-26	238	UR	0.1	SmallShort	(-9)	9	-1	9	20	-0.7,42	56
35	Feb/1	11	32.18	32.76	34.14(-0.36)	33.42(-0.21)	33.22(0.39)	33.43	0.9	4	70(-5.1)	15	[-8]	[6]	[5]	-31	225	UR	0.2	SmallShort	(-9)	9	-7	19	20	-0.8,39	56

36	Feb/1	10	32.18	32.76	34.26(-0.31)	33.49(-0.26)	33.09(0.14)	33.52	1	4	75(-1.7)	10	[-7]	[-0]	[8]	-42	107	UR	0.4	SmallShort	(-9)	3	-4	16	20	-0.7,26	56
37	Feb/1	9	32.18	32.76	34.37(-0.07)	33.58(-0.16)	33.04(-0.19)	33.58	1	4	77(1)	50	[-2]	[-5]	[24]	-54	-209	RG	0.5	Wait?	(-8)	-4	57	11	20	-0.8,16	56
38	Jan/29	15	32.11	32.53	34.39(0.01)	33.63(-0.43)	33.1(-0.89)	32.8	0.5	3	76(-1.4)	5	[0]	[-25]	[-8]	-89	-679	DR	-0.3	HoldShort?	(-5)	-20	4	-7	-20	-1.6,1	51
39	Jan/29	14	32.11	32.53	34.39(0.03)	33.77(-0.46)	33.4(-0.67)	32.75	0.5	3	77(-0.9)	5	[1]	[-20]	[-13]	-90	-670	DR	-0.6	HoldShort	(1)	-15	-4	-16	-20	-1.6,0	51
40	Jan/29	13	32.11	32.53	34.38(0.05)	33.93(-0.49)	33.62(-0.8)	32.81	0.5	3	78(-1.9)	-5	[1]	[-23]	[-25]	-88	-696	DR	-0.8	HoldShort	(1)	-18	-35	-24	-20	-1.5,0	51

41	Jan/29	12	32.11	32.53	34.36(0.11)	34.1(-0.65)	33.89(-0.64)	33.29	0.9	3	80(-4.2)	5	[3]	[-21]	[-20]	-69	-567	DR	-0.6	OpenShort	(3)	-15	-42	-16	-20	-1,6	51
42	Jan/29	11	32.11	32.53	34.32(0.21)	34.32(-0.56)	34.11(-0.15)	33.88	1.3	3	84(-5.3)	30	[5]	[-8]	[-9]	-42	-366	DR	-0.2	OpenShort	(6)	-3	-27	-14	20	-0.4,18	51
43	Jan/29	10	32.11	32.53	34.25(0.21)	34.51(-0.44)	34.16(0.02)	34.26	1.6	3	89(-2.8)	50	[5]	[-3]	[11]	-17	-195	RG	0.1	Wait	(6)	1	26	-8	20	0,33	51
44	Jan/29	9	32.11	32.53	34.18(0.15)	34.66(-0.55)	34.15(-0.22)	33.89	1.3	3	92(-2.4)	20	[3]	[-10]	[-11]	-22	-274	DR	-0.2	OpenShort?	(4)	-5	-18	-9	-20	-0.2,33	51
45	Jan/28	15	32.06	32.46	34.13(0.22)	34.85(-0.54)	34.23(-0.21)	34.14	1.6	5	95(-2.7)	30	[5]	[-8]	[-9]	-1	-261	DR	-0.1	OpenShort?	(4)	-5	-18	-4	-20	0,49	57

46	Jan/28	14	32.06	32.46	34.06(0.4)	35.04(-0.33)	34.3(-0.68)	34.39	1.7	5	97(-6.7)	45	[9]	[-16]	[-1]	8	-450	DR	0.1	OpenShort	(6)	-16	18	-6	-20	0.3,50	57
47	Jan/28	13	32.06	32.46	33.93(0.38)	35.16(0.02)	34.53(-0.97)	34.14	1.6	5	104(-6.1)	10	[9]	[-18]	[-20]	4	-536	DR	-0.3	OpenShort	(9)	-23	-6	-14	-20	0.2,49	57
48	Jan/28	12	32.06	32.46	33.8(0.34)	35.15(0.43)	34.87(-0.86)	34.22	1.6	5	110(-4.1)	5	[8]	[-11]	[-23]	11	-414	DR	-0.4	OpenShort	(9)	-20	-3	4	-20	0.3,53	57
49	Jan/28	11	32.06	32.46	33.68(0.38)	35(0.48)	35.17(-0.86)	34.26	1.6	5	114(-4.4)	10	[9]	[-10]	[-23]	26	-401	DR	-0.6	OpenShort	(9)	-20	-17	9	-20	0.4,66	57
50	Jan/28	10	32.06	32.46	33.55(0.47)	34.83(0.58)	35.48(-0.82)	34.51	1.8	5	119(-3.9)	-0	[11]	[-8]	[-35]	45	-360	DR	-0.6	OpenShort	(11)	-19	-71	15	-20	0.6,80	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI