Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YELP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 26, 2021



YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)


One month low (close): $29.2900      One month high (close): $32.6700

YELP Daily Change: 2.48%   Daily StdDev 4.11%   YELP EMA_5_Trend: 1.01%   10Minute StdDev: $0.5268

Latest Price :  $32.64(2.48%)

Thu. Jan 28, 2021($0.9)   Wed. Jan 27, 2021($1.5)   Tue. Jan 26, 2021($0.5)   Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.2)   Thu. Jan 21, 2021($0.2)   Wed. Jan 20, 2021($0.4)   Tue. Jan 19, 2021($0.4)  

YELP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.65%(60%)   Avg negative next hour return: -0.51%(40%)
     Tue. Jan. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/269   31.65  31.77  31.66(0.16 31.73(0.41 31.92(0.8532.711.2    432(15.6)50[4][28][39]125384UT2.8HoldLong?    (5)217130203.7,8273

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.77(daily_ema_10 -2.87%)   31.73(hourly_sma_10 -3%)   31.66(hourly_sma_20 -3.21%)   31.65(daily_ema_20 -3.24%)  
Resistance Levels:
 
2Jan/2515   31.43  31.72  31.61(-0.01 31.6(0.1 31.65(0.0131.770.4    416(-1.1)20[-0][2][8]6063UR0.8SmallShort?    (1)0724201.1,8266
3Jan/2514   31.43  31.72  31.61(-0.06 31.57(0.01 31.65(0.0631.680.3    417(-2)15[-1][1][2]3495UR0.2SmallShort    (-1)1-1328190.5,7166
4Jan/2513   31.43  31.72  31.63(-0.01 31.57(0.12 31.63(0.1931.860.5    419(-1.4)30[-0][6][12]34128UR1.4SmallShort    (-1)5207201.4,4966
5Jan/2512   31.43  31.72  31.63(-0.05 31.57(0)  31.57(0.1231.590.2    421(-0.4)25[-1][3][7]-1369UR0.1SmallShort    (-1)31870-0.2,4266
 
6Jan/2511   31.43  31.72  31.65(-0.05 31.53(-0.15 31.53(-0.0731.36-0.1    421(1.3)5[-1][-4][-9]-50-57RG-0.9SmallLong    (-1)-2-3013-1.6,4066
7Jan/2510   31.43  31.72  31.66(0.02 31.58(-0.02 31.55(0.1831.750.4    420(0)45[1][4][12]1355UT1.2OpenLong    (0)41134200.5,5066
8Jan/259   31.43  31.72  31.65(-0.03 31.58(-0)  31.49(-0.0431.60.2    420(0)20[-1][-1][4]-341RG0.6Wait?    (0)-131016-0.3,2466
9Jan/2215   31.25  31.78  31.65(-0)  31.59(0.02 31.5(0.0231.560.3    520(0.6)30[-0][1][3]-54-26UR0.3SmallShort?    (0)112-1-16-0.6,1146
10Jan/2214   31.25  31.78  31.66(0.06 31.59(-0.02 31.5(-0.0831.40.2    519(-5.6)30[1][-2][-8]-88-159DR-0.6HoldShort    (-1)-2-4-19-20-1.5,046
 
11Jan/2213   31.25  31.78  31.64(0.11 31.6(-0.05 31.53(-0.2331.450.2    525(-8)45[3][-5][-3]-64-231DR-0.4OpenShort    (1)-6-1-15-6-0.9,946
12Jan/2212   31.25  31.78  31.6(0.03 31.62(-0.12 31.6(-0.2631.460.2    533(-1.7)10[1][-7][-9]-52-136DR-0.5OpenShort    (3)-6-14-21-13-0.5,1146
13Jan/2211   31.25  31.78  31.59(0.07 31.66(-0.09 31.6(-0) 31.640.4    535(-1)35[2][-0][-1]-31-51DR-0.1OpenShort    (1)-08-2660.2,1446
14Jan/2210   31.25  31.78  31.57(0.1 31.69(-0.15 31.68(0.0231.530.3    536(-3.1)35[2][-1][-4]-20-106DR-0.5OpenShort    (1)1-1-223-0.1,3346
15Jan/229   31.25  31.78  31.54(0.09 31.74(-0.07 31.68(0.0331.550.3    539(-2.1)25[2][1][-10]10-83CR-0.4HoldShort?    (2)1-21-6-200,6046
 
16Jan/2115   31.03  31.86  31.51(0.04 31.76(0.03 31.67(0.1331.830.7    741(11.1)35[1][4][1]4892UT0.4OpenLong?    (3)3-21130.9,7552
17Jan/2114   31.03  31.86  31.5(0.05 31.75(0.09 31.63(-0.0131.860.7    730(0.8)45[1][2][8]4756UT0.6OpenLong    (1)-017791,7252
18Jan/2113   31.03  31.86  31.48(-0.02 31.72(-0.02 31.63(-0.2131.640.5    729(-0.1)30[-1][-5][1]2717RG0Wait    (0)-511-5-190.5,6452
19Jan/2112   31.03  31.86  31.49(-0.04 31.73(-0.02 31.7(-0.3131.50.4    729(-0.7)10[-1][-8][-7]14-38RG-0.6Wait    (-1)-8-1-19-200,6452
20Jan/2111   31.03  31.86  31.5(-0.06 31.74(0.18 31.8(-0.1731.520.4    730(-0.7)10[-1][-2][-12]2727RG-0.8SmallLong    (-1)-4-8-18-200.1,7452
 
21Jan/2110   31.03  31.86  31.52(-0.01 31.68(0.27 31.85(-0.0831.630.5    730(-0.1)10[-0][2][-15]4318RG-0.6Wait    (-1)-2-19-14-200.3,8552
22Jan/219   31.03  31.86  31.52(0.09 31.59(0.22 31.87(0.1931.880.7    731(0.4)45[2][8][0]7064UT0OpenLong?    (1)5-52201,9552
23Jan/2015   30.8  31.91  31.49(0.06 31.52(0.23 31.81(0.1731.950.8    930(5.7)50[1][9][4]81133UT0.4OpenLong?    (2)4-410201.3,9856
24Jan/2014   30.8  31.91  31.47(0.01 31.45(0.34 31.76(0.27320.8    924(0.6)50[0][12][12]84229UT0.7HoldLong    (2)71417201.5,9656
25Jan/2013   30.8  31.91  31.47(-0.03 31.34(0.24 31.67(0.5131.810.7    924(-1.5)50[-1][17][8]63269UR0.4SmallShort    (-1)12614201,8856
 
26Jan/2012   30.8  31.91  31.48(-0.09 31.26(0.05 31.51(0.6331.730.7    925(-2.6)50[-2][17][16]51330UR0.6SmallShort    (-1)151423200.7,8356
27Jan/2011   30.8  31.91  31.51(-0.1 31.25(0.01 31.31(0.2531.550.5    928(-2.1)50[-2][7][8]32173UR0.6SmallShort    (-3)6-1134200.1,7956
28Jan/2010   30.8  31.91  31.54(-0.12 31.25(0.01 31.23(0.2931.690.6    930(-2.8)50[-3][8][16]21246UR1.1SmallShort    (-1)7836200.4,6156
29Jan/209   30.8  31.91  31.58(-0.09 31.25(-0.07 31.14(0.4131.590.6    933(-1.3)50[-2][10][27]-18196UR1SmallShort?    (-4)104717200,3256
30Jan/1915   30.61  31.67  31.61(-0.15 31.27(-0.28 31.01(-0.0330.980.2    834(6.5)35[-4][-4][5]-71-58RG-0.1Wait?    (-5)-1181-10-1.3,1253
 
31Jan/1914   30.61  31.67  31.66(-0.11 31.36(-0.29 31.02(-0.5130.750.1    828(2.8)-10[-3][-16][-17]-86-306DT-0.6OpenShort    (-5)-12-312-20-1.9,1253
32Jan/1913   30.61  31.67  31.7(-0.07 31.45(-0.03 31.18(-0.2631.150.3    825(1.1)25[-2][-6][-5]-70-166RG-0.1Wait    (-1)-6-67-20-1.3,1353
33Jan/1912   30.61  31.67  31.72(-0.09 31.46(-0.11 31.26(-0.331.230.4    824(1)35[-2][-8][3]-73-133RG-0.1Wait    (-1)-721-10-20-1.2,753
34Jan/1911   30.61  31.67  31.75(-0.11 31.49(-0.31 31.35(-0.5830.960.2    823(2.6)5[-3][-18][-8]-91-284RG-1SmallLong    (-3)-14-4-19-20-2,953
35Jan/1910   30.61  31.67  31.78(-0.14 31.59(-0.34 31.53(-0.5331.010.2    820(3)-15[-3][-17][-22]-90-232DT-1.5OpenShort    (-3)-13-41-24-20-2.3,1853
 
36Jan/199   30.61  31.67  31.82(-0.07 31.7(-0.22 31.7(-0.0731.550.6    817(0.3)25[-2][-4][-1]-42-26RG-0.5Wait?    (-1)-2-1-1210-0.9,3153
37Jan/1515   30.49  31.57  31.84(-0.1 31.77(-0.21 31.72(0.231.560.5    717(2.3)15[-2][1][-4]-3560RG-0.6Wait?    (-1)5-10-4-3-1,4066
38Jan/1514   30.49  31.57  31.87(-0.04 31.84(-0.22 31.66(0.0831.690.6    715(0.2)25[-1][-1][-1]-173RG0.1Wait    (-1)2-111213-0.6,4866
39Jan/1513   30.49  31.57  31.87(0)  31.91(-0.11 31.64(-0.0131.840.7    714(-0.1)40[0][-2][5]-6-14RG0.7Wait    (-1)-0-1286-0.1,4766
40Jan/1512   30.49  31.57  31.88(0.01 31.94(-0.05 31.64(-0.1831.850.7    714(0)40[0][-5][5]-23-64RG0.7Wait    (1)-4137-3-0.1,3066
 
41Jan/1511   30.49  31.57  31.88(0.02 31.96(0.06 31.7(-0.3731.680.6    714(-0.1)35[1][-8][3]-53-177RG-0.1Wait    (-1)-935-21-20-0.7,1566
42Jan/1510   30.49  31.57  31.87(-0.11 31.94(-0.15 31.82(-0.6231.230.4    715(2)-20[-3][-18][-26]-89-246DT-2.1OpenShort    (-1)-15-27-45-20-2.2,1666
43Jan/159   30.49  31.57  31.91(-0.03 31.99(-0.03 32.02(-0.5131.590.6    713(0.6)-15[-1][-13][-21]-45-200DT-1.8OpenShort?    (-1)-12-22-40-20-1.3,3866
44Jan/1415   30.38  31.69  31.92(0.01 32(0.06 32.18(-0.231.880.7    912(0.2)25[0][-3][-12]9-68DR-1.3OpenShort?    (0)-5-17-21-20-0.2,6468
45Jan/1414   30.38  31.69  31.92(-0.01 31.98(0.1 32.24(0.0732.110.9    912(-0.3)35[-0][3][-6]4785RG-0.6Wait    (1)2-13-1390.8,7768
 
46Jan/1413   30.38  31.69  31.92(-0.02 31.95(0.1 32.22(0.4832.280.9    912(-0.3)50[-1][13][7]76252UR0.2SmallShort    (0)12415201.5,8868
47Jan/1412   30.38  31.69  31.93(-0.03 31.92(0.04 32.07(0.3632.230.9    912(-0.9)50[-1][10][5]73211UR0.6SmallShort    (0)9-1430201.2,9368
48Jan/1411   30.38  31.69  31.94(0.01 31.91(0.17 31.96(0.4532.421    913(0.1)50[0][14][18]87254UT1.7HoldLong    (-1)111829201.8,9268
49Jan/1410   30.38  31.69  31.94(-0)  31.86(0.14 31.82(0.3232.180.9    913(-0.1)50[-0][10][9]31159UR1.4SmallShort    (-1)81510200.9,5868
50Jan/149   30.38  31.69  31.94(-0.04 31.81(0.05 31.72(0.1331.980.8    913(-0.4)50[-1][4][13]-1785UR1SmallShort?    (-1)335-6200.2,2868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA