|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.8200 One month high (close): $32.6700
YELP Daily Change: -1.21% Daily StdDev 4.15% YELP EMA_5_Trend: -0.82% 10Minute StdDev: $0.5072
Latest Price : $31.03(-1.21%) | Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 30.61 | 31.67 | 31.61(-0.15) | 31.27(-0.28) | 31.01(-0.03) | 30.98 | 0.2 | | 8 | 29(0.9) | 35 | [-4] | [-4] | [6] | -71 | -70 | RG | -0.1 | Wait? | | (-5) | -1 | 20 | 1 | -10 | -1.3,12 | 53 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 31.67(daily_ema_10 2.23%)
Down Forces:
Support Levels: 30.61(daily_ema_20 -1.19%)
Resistance Levels: 31.27(weak_hourly_sma_10 0.94%) 31.61(weak_hourly_sma_20 2.03%)
|
| | | 2 | Jan/19 | 14 | 30.61 | 31.67 | 31.66(-0.11) | 31.36(-0.29) | 31.02(-0.51) | 30.75 | 0.1 | | 8 | 28(2.8) | -10 | [-3] | [-16] | [-18] | -86 | -305 | DT | -0.6 | OpenShort | | (-6) | -12 | -34 | 2 | -20 | -1.9,12 | 53 | | 3 | Jan/19 | 13 | 30.61 | 31.67 | 31.7(-0.07) | 31.45(-0.03) | 31.18(-0.26) | 31.15 | 0.3 | | 8 | 25(1.1) | 25 | [-2] | [-6] | [-6] | -70 | -166 | RG | -0.1 | Wait | | (-2) | -6 | -7 | 7 | -20 | -1.3,13 | 53 | | 4 | Jan/19 | 12 | 30.61 | 31.67 | 31.72(-0.09) | 31.46(-0.11) | 31.26(-0.3) | 31.23 | 0.4 | | 8 | 24(1) | 40 | [-2] | [-8] | [4] | -73 | -135 | RG | -0.1 | Wait | | (-2) | -7 | 23 | -10 | -20 | -1.2,7 | 53 | | 5 | Jan/19 | 11 | 30.61 | 31.67 | 31.75(-0.11) | 31.49(-0.31) | 31.35(-0.58) | 30.96 | 0.2 | | 8 | 23(2.6) | 5 | [-3] | [-17] | [-9] | -91 | -280 | RG | -1 | SmallLong | | (-3) | -14 | -4 | -19 | -20 | -2,9 | 53 | | | | |
| 6 | Jan/19 | 10 | 30.61 | 31.67 | 31.78(-0.14) | 31.59(-0.34) | 31.53(-0.53) | 31.01 | 0.2 | | 8 | 20(3) | -15 | [-3] | [-17] | [-23] | -90 | -232 | DT | -1.5 | OpenShort | | (-3) | -13 | -45 | -24 | -20 | -2.3,18 | 53 | | 7 | Jan/19 | 9 | 30.61 | 31.67 | 31.82(-0.07) | 31.7(-0.22) | 31.7(-0.07) | 31.55 | 0.6 | | 8 | 17(0.3) | 25 | [-2] | [-4] | [-1] | -42 | -30 | RG | -0.5 | Wait? | | (-1) | -2 | -1 | -12 | 10 | -0.9,31 | 53 | | 8 | Jan/15 | 15 | 30.49 | 31.57 | 31.84(-0.1) | 31.77(-0.21) | 31.72(0.2) | 31.56 | 0.5 | | 7 | 17(2.3) | 15 | [-2] | [1] | [-4] | -35 | 47 | RG | -0.6 | Wait? | | (-2) | 5 | -11 | -4 | -3 | -1,40 | 66 | | 9 | Jan/15 | 14 | 30.49 | 31.57 | 31.87(-0.04) | 31.84(-0.22) | 31.66(0.08) | 31.69 | 0.6 | | 7 | 15(0.2) | 25 | [-1] | [-1] | [-1] | -17 | -3 | RG | 0.1 | Wait | | (-2) | 2 | -12 | 12 | 13 | -0.6,48 | 66 | | 10 | Jan/15 | 13 | 30.49 | 31.57 | 31.87(0) | 31.91(-0.11) | 31.64(-0.01) | 31.84 | 0.7 | | 7 | 14(-0.1) | 40 | [0] | [-2] | [5] | -6 | -14 | RG | 0.7 | Wait | | (-1) | -0 | -1 | 28 | 6 | -0.1,47 | 66 | | | | |
| 11 | Jan/15 | 12 | 30.49 | 31.57 | 31.88(0.01) | 31.94(-0.05) | 31.64(-0.18) | 31.85 | 0.7 | | 7 | 14(0) | 40 | [0] | [-5] | [6] | -23 | -60 | RG | 0.7 | Wait | | (1) | -4 | 14 | 7 | -3 | -0.1,30 | 66 | | 12 | Jan/15 | 11 | 30.49 | 31.57 | 31.88(0.02) | 31.96(0.06) | 31.7(-0.37) | 31.68 | 0.6 | | 7 | 14(-0.1) | 35 | [1] | [-8] | [4] | -53 | -167 | RG | -0.1 | Wait | | (-1) | -9 | 38 | -21 | -20 | -0.7,15 | 66 | | 13 | Jan/15 | 10 | 30.49 | 31.57 | 31.87(-0.11) | 31.94(-0.15) | 31.82(-0.62) | 31.23 | 0.4 | | 7 | 15(2) | -20 | [-3] | [-18] | [-27] | -89 | -242 | DT | -2.1 | OpenShort | | (-2) | -15 | -30 | -45 | -20 | -2.2,16 | 66 | | 14 | Jan/15 | 9 | 30.49 | 31.57 | 31.91(-0.03) | 31.99(-0.03) | 32.02(-0.51) | 31.59 | 0.6 | | 7 | 13(0.6) | -20 | [-1] | [-13] | [-22] | -45 | -192 | DT | -1.8 | OpenShort? | | (-1) | -12 | -24 | -40 | -20 | -1.3,38 | 66 | | 15 | Jan/14 | 15 | 30.38 | 31.69 | 31.92(0.01) | 32(0.06) | 32.18(-0.2) | 31.88 | 0.7 | | 9 | 12(0.2) | 25 | [0] | [-3] | [-12] | 9 | -63 | DR | -1.3 | OpenShort? | | (0) | -5 | -19 | -21 | -20 | -0.2,64 | 68 | | | | |
| 16 | Jan/14 | 14 | 30.38 | 31.69 | 31.92(-0.01) | 31.98(0.1) | 32.24(0.07) | 32.11 | 0.9 | | 9 | 12(-0.3) | 40 | [-0] | [4] | [-6] | 47 | 83 | RG | -0.6 | Wait | | (1) | 2 | -14 | -13 | 9 | 0.8,77 | 68 | | 17 | Jan/14 | 13 | 30.38 | 31.69 | 31.92(-0.02) | 31.95(0.1) | 32.22(0.48) | 32.28 | 0.9 | | 9 | 12(-0.3) | 50 | [-1] | [13] | [7] | 76 | 240 | UR | 0.2 | SmallShort | | (0) | 12 | 4 | 15 | 20 | 1.5,88 | 68 | | 18 | Jan/14 | 12 | 30.38 | 31.69 | 31.93(-0.03) | 31.92(0.04) | 32.07(0.36) | 32.23 | 0.9 | | 9 | 12(-0.9) | 50 | [-1] | [10] | [5] | 73 | 201 | UR | 0.6 | SmallShort | | (0) | 9 | -15 | 30 | 20 | 1.2,93 | 68 | | 19 | Jan/14 | 11 | 30.38 | 31.69 | 31.94(0.01) | 31.91(0.17) | 31.96(0.45) | 32.42 | 1 | | 9 | 13(0.1) | 50 | [0] | [14] | [23] | 87 | 246 | UT | 1.7 | HoldLong | | (-1) | 11 | 20 | 57 | 20 | 1.8,92 | 68 | | 20 | Jan/14 | 10 | 30.38 | 31.69 | 31.94(-0) | 31.86(0.14) | 31.82(0.32) | 32.18 | 0.9 | | 9 | 13(-0.1) | 50 | [-0] | [10] | [13] | 31 | 152 | UR | 1.4 | SmallShort | | (-1) | 8 | 16 | 34 | 20 | 0.9,58 | 68 | | | | |
| 21 | Jan/14 | 9 | 30.38 | 31.69 | 31.94(-0.04) | 31.81(0.05) | 31.72(0.13) | 31.98 | 0.8 | | 9 | 13(-0.4) | 50 | [-1] | [4] | [17] | -17 | 79 | UR | 1 | SmallShort? | | (-1) | 3 | 38 | 16 | 20 | 0.2,28 | 68 | | 22 | Jan/13 | 15 | 30.22 | 31.66 | 31.95(-0.08) | 31.79(-0.04) | 31.68(-0.28) | 31.52 | 0.7 | | 9 | 14(0.8) | 30 | [-2] | [-7] | [-9] | -83 | -122 | RG | -0.6 | Wait? | | (-3) | -7 | -13 | -8 | -20 | -1.6,7 | 71 | | 23 | Jan/13 | 14 | 30.22 | 31.66 | 31.98(-0.13) | 31.8(-0.08) | 31.77(-0.28) | 31.68 | 0.7 | | 9 | 13(-1.1) | 15 | [-3] | [-8] | [-5] | -70 | -37 | RG | -0.4 | Wait | | (-1) | -7 | -2 | -11 | -20 | -1.2,10 | 71 | | 24 | Jan/13 | 13 | 30.22 | 31.66 | 32.02(-0.14) | 31.83(-0.03) | 31.86(-0.11) | 31.71 | 0.7 | | 9 | 14(-0.8) | 25 | [-3] | [-3] | [-2] | -64 | 7 | RG | -0.5 | Wait | | (-4) | -3 | 1 | -15 | -3 | -1.1,14 | 71 | | 25 | Jan/13 | 12 | 30.22 | 31.66 | 32.07(-0.03) | 31.84(-0.05) | 31.9(-0.03) | 31.7 | 0.7 | | 9 | 15(0.5) | 40 | [-1] | [-1] | [-7] | -60 | -101 | RG | -0.7 | Wait | | (-4) | -1 | -7 | -15 | -20 | -1.3,23 | 71 | | | | |
| 26 | Jan/13 | 11 | 30.22 | 31.66 | 32.08(-0.09) | 31.86(-0.12) | 31.9(0) | 31.78 | 0.8 | | 9 | 14(0.1) | 25 | [-2] | [-1] | [-4] | -38 | -6 | RG | -0.5 | Wait | | (-1) | 0 | -15 | 4 | 3 | -1.1,40 | 71 | | 27 | Jan/13 | 10 | 30.22 | 31.66 | 32.11(-0.1) | 31.9(-0.12) | 31.91(0.22) | 31.97 | 0.9 | | 9 | 14(-1.1) | 40 | [-2] | [4] | [2] | -19 | 101 | UR | 0.2 | SmallShort | | (-2) | 5 | -14 | 18 | 20 | -0.5,44 | 71 | | 28 | Jan/13 | 9 | 30.22 | 31.66 | 32.14(-0.04) | 31.94(-0.1) | 31.84(0.15) | 32.14 | 1 | | 9 | 15(-0.2) | 50 | [-1] | [3] | [15] | -15 | 73 | UR | 1 | SmallShort? | | (-2) | 4 | 20 | 21 | 20 | 0,35 | 71 | | 29 | Jan/12 | 15 | 30.08 | 31.63 | 32.15(-0.13) | 31.97(-0.15) | 31.79(0.01) | 31.9 | 0.9 | | 10 | 15(-0.6) | 45 | [-3] | [-1] | [8] | -49 | 42 | RG | 0.4 | Wait? | | (-2) | 0 | 11 | 17 | 19 | -0.8,21 | 73 | | 30 | Jan/12 | 14 | 30.08 | 31.63 | 32.19(-0.13) | 32.02(-0.14) | 31.79(-0.04) | 31.77 | 0.8 | | 10 | 16(0.2) | 40 | [-3] | [-2] | [-1] | -73 | -19 | RG | -0.1 | Wait | | (-3) | -1 | -1 | 4 | -13 | -1.3,10 | 73 | | | | |
| 31 | Jan/12 | 13 | 30.08 | 31.63 | 32.23(-0.13) | 32.07(-0.13) | 31.8(-0.28) | 31.78 | 0.9 | | 10 | 16(0.4) | 35 | [-3] | [-8] | [0] | -78 | -86 | RG | -0.1 | Wait | | (-4) | -7 | 13 | 1 | -20 | -1.4,7 | 73 | | 32 | Jan/12 | 12 | 30.08 | 31.63 | 32.27(-0.19) | 32.11(-0.12) | 31.89(-0.46) | 31.62 | 0.8 | | 10 | 15(1.1) | -0 | [-5] | [-13] | [-15] | -100 | -131 | RG | -0.9 | SmallLong | | (-4) | -11 | -23 | -10 | -20 | -2.1,3 | 73 | | 33 | Jan/12 | 11 | 30.08 | 31.63 | 32.33(-0.14) | 32.15(-0.21) | 32.04(-0.35) | 31.9 | 0.9 | | 10 | 14(0.1) | 25 | [-3] | [-11] | [-5] | -85 | -80 | RG | -0.5 | Wait | | (-3) | -8 | 2 | -21 | -20 | -1.5,3 | 73 | | 34 | Jan/12 | 10 | 30.08 | 31.63 | 32.37(-0.13) | 32.22(-0.22) | 32.15(-0.32) | 31.87 | 0.9 | | 10 | 14(1) | 25 | [-3] | [-10] | [-6] | -81 | -104 | RG | -1 | SmallLong | | (-4) | -8 | 2 | -26 | -20 | -1.8,14 | 73 | | 35 | Jan/12 | 9 | 30.08 | 31.63 | 32.41(-0.1) | 32.29(-0.03) | 32.25(-0.25) | 31.85 | 0.9 | | 10 | 13(1.7) | 5 | [-2] | [-6] | [-22] | -71 | -136 | RG | -1.5 | SmallLong? | | (-3) | -6 | -30 | -25 | -20 | -2.1,32 | 73 | | | | |
| 36 | Jan/11 | 15 | 29.94 | 31.53 | 32.44(-0.05) | 32.3(-0.05) | 32.33(-0.01) | 32.22 | 1.2 | | 11 | 12(0.2) | 40 | [-1] | [2] | [-4] | -22 | -24 | RG | -0.5 | Wait? | | (-2) | -0 | -11 | -1 | -3 | -1,53 | 67 | | 37 | Jan/11 | 14 | 29.94 | 31.53 | 32.44(-0) | 32.32(-0.08) | 32.33(0.21) | 32.36 | 1.2 | | 11 | 11(0) | 50 | [-0] | [7] | [2] | -2 | 19 | UR | 0.1 | SmallShort | | (0) | 5 | -9 | 16 | 20 | -0.4,58 | 67 | | 38 | Jan/11 | 13 | 29.94 | 31.53 | 32.44(-0) | 32.35(0.05) | 32.26(-0.07) | 32.47 | 1.3 | | 11 | 11(0) | 50 | [-0] | [2] | [7] | 3 | -15 | UR | 0.9 | SmallShort | | (0) | -2 | 8 | 15 | 20 | 0,53 | 67 | | 39 | Jan/11 | 12 | 29.94 | 31.53 | 32.46(-0.04) | 32.33(-0.1) | 32.28(-0.15) | 32.37 | 1.2 | | 11 | 11(-0.1) | 50 | [-1] | [-2] | [7] | -19 | -26 | RG | 0.4 | Wait | | (-1) | -4 | 10 | 11 | 20 | -0.4,41 | 67 | | 40 | Jan/11 | 11 | 29.94 | 31.53 | 32.47(-0.07) | 32.36(-0.12) | 32.33(0.19) | 32.24 | 1.2 | | 11 | 11(0.2) | 40 | [-2] | [6] | [-4] | -50 | 41 | RG | -0.4 | Wait | | (-2) | 5 | 1 | -21 | -12 | -1,25 | 67 | | | | |
| 41 | Jan/11 | 10 | 29.94 | 31.53 | 32.47(-0) | 32.4(-0.11) | 32.27(-0.08) | 32.23 | 1.2 | | 11 | 11(-0.2) | 50 | [-0] | [-0] | [4] | -41 | -99 | UR | -0.2 | SmallShort | | (-2) | -2 | 19 | -10 | -12 | -1.2,39 | 67 | | 42 | Jan/11 | 9 | 29.94 | 31.53 | 32.49(0.08) | 32.43(-0.25) | 32.3(-0.39) | 32 | 1.1 | | 11 | 11(-4) | 30 | [2] | [-9] | [-20] | -51 | -314 | DR | -1.3 | OpenShort? | | (-1) | -9 | -47 | -7 | -20 | -2.2,54 | 67 | | 43 | Jan/8 | 15 | 29.84 | 31.12 | 32.46(0.3) | 32.51(-0.06) | 32.43(0.15) | 32.58 | 1.5 | | 10 | 15(-11.7) | 50 | [7] | [8] | [2] | 12 | -201 | UT | 0.5 | OpenLong? | | (5) | 4 | -2 | 1 | 20 | 0.4,52 | 65 | | 44 | Jan/8 | 14 | 29.84 | 31.12 | 32.36(0.46) | 32.53(-0.01) | 32.38(-0.05) | 32.6 | 1.5 | | 10 | 27(-14.7) | 50 | [11] | [4] | [16] | -10 | -366 | UT | 0.4 | OpenLong | | (9) | -1 | 53 | -18 | 16 | 0.5,28 | 65 | | 45 | Jan/8 | 13 | 29.84 | 31.12 | 32.21(0.32) | 32.53(-0.17) | 32.4(-0.38) | 31.95 | 1.1 | | 10 | 42(-8.5) | 50 | [8] | [-6] | [-22] | -30 | -462 | DR | -0.6 | OpenShort | | (10) | -9 | -34 | -22 | -20 | -0.3,28 | 65 | | | | |
| 46 | Jan/8 | 12 | 29.84 | 31.12 | 32.11(0.43) | 32.58(-0.05) | 32.52(-0.16) | 32.37 | 1.3 | | 10 | 50(-6.9) | 50 | [10] | [1] | [-14] | 9 | -352 | CR | -0.2 | HoldShort | | (12) | -4 | -23 | -18 | -20 | 0.3,51 | 65 | | 47 | Jan/8 | 11 | 29.84 | 31.12 | 31.97(0.46) | 32.6(0.07) | 32.57(-0.07) | 32.65 | 1.5 | | 10 | 57(-5.2) | 50 | [11] | [5] | [6] | 43 | -229 | UT | 0.1 | OpenLong | | (12) | -2 | 24 | -7 | -9 | 0.6,78 | 65 | | 48 | Jan/8 | 10 | 29.84 | 31.12 | 31.82(0.39) | 32.58(-0.03) | 32.59(-0.27) | 32.35 | 1.3 | | 10 | 62(-3.9) | 50 | [9] | [-2] | [-10] | 36 | -250 | DR | -0.2 | OpenShort | | (12) | -7 | -26 | 12 | -20 | 0.5,73 | 65 | | 49 | Jan/8 | 9 | 29.84 | 31.12 | 31.7(0.48) | 32.59(0.02) | 32.68(0.02) | 32.67 | 1.5 | | 10 | 66(-2.6) | 50 | [12] | [7] | [7] | 64 | -125 | UT | -0 | OpenLong? | | (12) | 1 | 7 | 21 | 18 | 0.8,94 | 65 | | 50 | Jan/7 | 15 | 29.74 | 30.68 | 31.55(0.37) | 32.58(-0.03) | 32.67(0.08) | 32.59 | 1.6 | | 8 | 69(-4.3) | 50 | [9] | [7] | [3] | 65 | 9 | UT | -0.1 | OpenLong? | | (13) | 2 | -2 | 22 | 0 | 0.8,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|