|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.9200 One month high (close): $14.7200
YANG Daily Change: 0.57% Daily StdDev 4.35% YANG EMA_5_Trend: -0.97% 10Minute StdDev: $0.5567
Latest Price : $14.04(0.57%) | Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 12.95 | 14.27 | 14.39(-0.35) | 13.94(-0.71) | 13.84(-0.65) | 13.65 | 0.5 | | 20 | 35(1.8) | -5 | [-8] | [-23] | [0] | -85 | -319 | RG | -0.4 | Wait | | (-6) | -15 | 0 | -3 | 7 | -1.4,0 | 82 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces: 14.27(daily_ema_10 4.54%)
Down Forces:
Support Levels: 12.95(daily_ema_20 -5.13%)
Resistance Levels: 13.94(weak_hourly_sma_10 2.12%) 14.39(weak_hourly_sma_20 5.42%)
|
| | | 2 | Dec/15 | 10 | 12.95 | 14.27 | 14.44(-0.35) | 14.04(-0.85) | 13.93(-0.43) | 13.65 | 0.5 | | 20 | 33(2.1) | -20 | [-8] | [-19] | [-11] | -90 | -305 | DT | -0.6 | OpenShort | | (-8) | -10 | -26 | -6 | -15 | -1.6,0 | 82 | | 3 | Dec/15 | 9 | 12.95 | 14.27 | 14.49(-0.28) | 14.16(-1.05) | 13.99(-0.21) | 13.81 | 0.6 | | 20 | 31(1.7) | 5 | [-6] | [-16] | [-5] | -85 | -239 | RG | -0.4 | Wait? | | (-8) | -5 | -27 | -2 | 20 | -1.5,3 | 82 | | 4 | Dec/14 | 15 | 12.8 | 14.16 | 14.53(-0.27) | 14.31(-0.9) | 14.02(-0.21) | 13.98 | 0.8 | | 22 | 29(1.8) | 10 | [-6] | [-14] | [-3] | -77 | -158 | RG | -0.1 | Wait? | | (-5) | -5 | -18 | 5 | 20 | -1.3,6 | 83 | | 5 | Dec/14 | 14 | 12.8 | 14.16 | 14.57(-0.21) | 14.44(-0.76) | 14.05(0.07) | 14.09 | 0.8 | | 22 | 27(0.9) | 30 | [-5] | [-6] | [-2] | -72 | -99 | RG | 0.1 | Wait | | (-6) | 2 | 0 | 7 | -20 | -1.1,6 | 83 | | | | |
| 6 | Dec/14 | 13 | 12.8 | 14.16 | 14.6(-0.14) | 14.55(-0.61) | 14.04(-0.78) | 14.09 | 0.8 | | 22 | 26(1.1) | 25 | [-3] | [-23] | [1] | -80 | -408 | RG | 0.1 | Wait | | (-3) | -18 | 19 | 2 | -20 | -1.3,3 | 83 | | 7 | Dec/14 | 12 | 12.8 | 14.16 | 14.62(-0.27) | 14.64(-0.61) | 14.15(-1.26) | 13.97 | 0.8 | | 22 | 25(2) | -20 | [-6] | [-35] | [-21] | -92 | -489 | DT | -0.5 | OpenShort | | (-6) | -29 | -5 | -4 | -20 | -1.7,1 | 83 | | 8 | Dec/14 | 11 | 12.8 | 14.16 | 14.66(-0.2) | 14.73(-0.27) | 14.33(-1.85) | 14 | 0.8 | | 22 | 23(2.1) | -10 | [-5] | [-44] | [-31] | -94 | -717 | DT | -0.9 | OpenShort | | (-5) | -43 | -14 | -30 | -20 | -1.8,1 | 83 | | 9 | Dec/14 | 10 | 12.8 | 14.16 | 14.69(-0.2) | 14.77(-0.2) | 14.6(-1.55) | 14.09 | 0.8 | | 22 | 21(2) | -10 | [-5] | [-36] | [-29] | -86 | -601 | DT | -1.6 | OpenShort | | (-5) | -36 | 5 | -45 | -20 | -1.8,9 | 83 | | 10 | Dec/14 | 9 | 12.8 | 14.16 | 14.72(-0.2) | 14.8(-0.34) | 14.83(-1.46) | 14.06 | 0.8 | | 22 | 19(2.5) | -10 | [-5] | [-36] | [-60] | -79 | -619 | DT | -2.6 | OpenShort? | | (-5) | -34 | -88 | -61 | -20 | -2.2,26 | 83 | | | | |
| 11 | Dec/13 | 15 | 12.61 | 14.02 | 14.75(-0.07) | 14.8(0) | 15.05(-0.59) | 14.63 | 1.2 | | 23 | 17(0.8) | -10 | [-2] | [-11] | [-28] | -3 | -160 | DT | -1.6 | OpenShort? | | (-2) | -14 | -39 | -39 | -20 | -0.5,60 | 89 | | 12 | Dec/13 | 14 | 12.61 | 14.02 | 14.76(0.07) | 14.85(0.2) | 15.14(0.07) | 14.89 | 1.4 | | 23 | 16(0.1) | 25 | [2] | [8] | [-26] | 48 | 36 | CR | -1 | HoldShort | | (2) | 2 | -63 | -22 | -20 | 0.5,85 | 89 | | 13 | Dec/13 | 13 | 12.61 | 14.02 | 14.75(0.2) | 14.82(0.41) | 15.13(1.2) | 15.32 | 1.7 | | 23 | 16(2.3) | 50 | [5] | [37] | [17] | 105 | 492 | UT | 0.7 | HoldLong | | (5) | 28 | 9 | 8 | 20 | 2.2,100 | 89 | | 14 | Dec/13 | 12 | 12.61 | 14.02 | 14.72(0.14) | 14.76(0.41) | 14.95(1.22) | 15.26 | 1.6 | | 23 | 13(2.4) | 50 | [3] | [37] | [22] | 113 | 543 | UT | 1.4 | HoldLong | | (5) | 28 | 16 | 28 | 20 | 2.5,100 | 89 | | 15 | Dec/13 | 11 | 12.61 | 14.02 | 14.7(0.14) | 14.7(0.34) | 14.77(0.89) | 15.15 | 1.6 | | 23 | 11(2) | 50 | [3] | [29] | [26] | 113 | 399 | UT | 2.1 | HoldLong | | (3) | 21 | 16 | 71 | 20 | 2.5,100 | 89 | | | | |
| 16 | Dec/13 | 10 | 12.61 | 14.02 | 14.68(0.14) | 14.65(0.27) | 14.64(0.55) | 15.04 | 1.5 | | 23 | 9(1.6) | 50 | [3] | [20] | [31] | 80 | 250 | UT | 2.7 | OpenLong | | (2) | 13 | 26 | 62 | 20 | 2.5,67 | 89 | | 17 | Dec/13 | 9 | 12.61 | 14.02 | 14.66(0.14) | 14.61(0.21) | 14.56(0.28) | 14.87 | 1.4 | | 23 | 7(0.4) | 50 | [3] | [13] | [37] | 29 | 69 | UT | 2.6 | OpenLong? | | (2) | 7 | 72 | 33 | 20 | 1.8,34 | 89 | | 18 | Dec/12 | 15 | 12.42 | 13.83 | 14.64(-0.07) | 14.58(-0.14) | 14.52(-0.34) | 14.41 | 1.2 | | 23 | 7(0.7) | 20 | [-2] | [-6] | [-8] | -100 | -178 | RG | -1 | SmallLong? | | (0) | -8 | 2 | -26 | -20 | -2,0 | 85 | | 19 | Dec/12 | 14 | 12.42 | 13.83 | 14.65(0.07) | 14.6(-0.21) | 14.57(-0.41) | 14.4 | 1.2 | | 23 | 6(-2.1) | 30 | [2] | [-7] | [-14] | -106 | -348 | DR | -1.7 | HoldShort | | (-2) | -10 | -12 | -30 | -20 | -2.5,7 | 85 | | 20 | Dec/12 | 13 | 12.42 | 13.83 | 14.64(0.07) | 14.63(-0.14) | 14.63(-0.2) | 14.48 | 1.3 | | 23 | 8(-1.8) | 30 | [2] | [-2] | [-18] | -69 | -235 | DR | -1.1 | OpenShort | | (2) | -5 | -28 | -24 | -20 | -1.2,11 | 85 | | | | |
| 21 | Dec/12 | 12 | 12.42 | 13.83 | 14.63(0.21) | 14.65(-0.14) | 14.66(0.07) | 14.66 | 1.4 | | 23 | 10(-1.7) | 50 | [5] | [5] | [0] | -21 | -176 | UT | 0 | OpenLong | | (5) | 2 | 3 | -14 | 20 | 0.2,24 | 85 | | 22 | Dec/12 | 11 | 12.42 | 13.83 | 14.6(0.14) | 14.67(-0.07) | 14.65(0.07) | 14.64 | 1.4 | | 23 | 12(-1.1) | 50 | [3] | [6] | [-3] | -15 | -95 | CR | -0.1 | HoldShort | | (3) | 2 | -4 | -8 | -7 | 0.2,30 | 85 | | 23 | Dec/12 | 10 | 12.42 | 13.83 | 14.58(0.14) | 14.68(-0.07) | 14.65(0) | 14.67 | 1.4 | | 23 | 13(-0.8) | 50 | [3] | [4] | [-2] | 4 | -82 | CR | 0.1 | HoldShort | | (3) | 0 | -3 | -8 | 0 | 0.4,44 | 85 | | 24 | Dec/12 | 9 | 12.42 | 13.83 | 14.56(0.14) | 14.68(0) | 14.64(0.14) | 14.69 | 1.4 | | 23 | 14(-0.5) | 50 | [3] | [8] | [6] | 22 | -17 | UT | 0.2 | OpenLong? | | (5) | 3 | 11 | -1 | 20 | 0.6,57 | 85 | | 25 | Dec/11 | 15 | 12.26 | 13.57 | 14.54(0.14) | 14.69(-0.14) | 14.62(-0.2) | 14.62 | 1.5 | | 23 | 14(-0.7) | 50 | [3] | [-0] | [-3] | 10 | -136 | DR | 0 | OpenShort? | | (3) | -5 | -2 | -9 | -14 | 0.4,50 | 91 | | | | |
| 26 | Dec/11 | 14 | 12.26 | 13.57 | 14.52(0.14) | 14.69(0) | 14.65(-0.34) | 14.63 | 1.5 | | 23 | 15(-0.4) | 50 | [3] | [-2] | [-3] | 27 | -151 | DR | -0.1 | OpenShort | | (2) | -8 | 5 | -8 | -20 | 0.5,64 | 91 | | 27 | Dec/11 | 13 | 12.26 | 13.57 | 14.5(0.14) | 14.69(0) | 14.7(-0.14) | 14.6 | 1.5 | | 23 | 15(-0.6) | 50 | [3] | [3] | [-7] | 24 | -108 | CR | -0.4 | HoldShort | | (3) | -3 | -5 | -16 | -20 | 0.4,64 | 91 | | 28 | Dec/11 | 12 | 12.26 | 13.57 | 14.48(0.14) | 14.71(0.07) | 14.72(-0.14) | 14.63 | 1.5 | | 23 | 16(-0.4) | 50 | [3] | [3] | [-9] | 36 | -78 | CR | -0.4 | HoldShort | | (5) | -3 | -2 | -17 | -20 | 0.6,71 | 91 | | 29 | Dec/11 | 11 | 12.26 | 13.57 | 14.46(0.21) | 14.7(0.27) | 14.74(-0.14) | 14.64 | 1.5 | | 23 | 16(-0.5) | 50 | [5] | [6] | [-14] | 51 | -134 | CR | -0.4 | HoldShort | | (3) | -3 | -17 | -8 | -20 | 0.7,83 | 91 | | 30 | Dec/11 | 10 | 12.26 | 13.57 | 14.43(0.21) | 14.66(0.41) | 14.74(0) | 14.75 | 1.6 | | 23 | 17(-0.2) | 50 | [5] | [11] | [-9] | 71 | 2 | CR | -0 | HoldShort | | (5) | 0 | -18 | -4 | -20 | 1.2,91 | 91 | | | | |
| 31 | Dec/11 | 9 | 12.26 | 13.57 | 14.4(0.35) | 14.6(0.48) | 14.76(0.27) | 14.87 | 1.7 | | 23 | 17(0.6) | 50 | [8] | [19] | [12] | 87 | 41 | UT | 0.4 | HoldLong? | | (8) | 6 | 24 | -3 | 20 | 1.8,92 | 91 | | 32 | Dec/8 | 15 | 12.11 | 13.24 | 14.35(0.21) | 14.53(0.35) | 14.72(0.2) | 14.71 | 1.8 | | 22 | 16(-0.7) | 50 | [5] | [16] | [-2] | 75 | 81 | CR | -0 | HoldShort? | | (6) | 5 | 0 | -11 | -7 | 1.4,90 | 78 | | 33 | Dec/8 | 14 | 12.11 | 13.24 | 14.32(0.14) | 14.48(0.35) | 14.69(0.14) | 14.71 | 1.8 | | 22 | 17(1.1) | 50 | [3] | [14] | [0] | 83 | 163 | UT | 0.1 | OpenLong | | (5) | 3 | -3 | -9 | 20 | 1.6,93 | 78 | | 34 | Dec/8 | 13 | 12.11 | 13.24 | 14.3(0.14) | 14.43(0.35) | 14.67(0.76) | 14.73 | 1.8 | | 22 | 16(1.6) | 50 | [3] | [28] | [4] | 95 | 353 | UT | 0.3 | OpenLong | | (3) | 17 | -8 | 4 | 20 | 1.9,97 | 78 | | 35 | Dec/8 | 12 | 12.11 | 13.24 | 14.28(0.14) | 14.38(0.28) | 14.56(0.83) | 14.78 | 1.8 | | 22 | 14(2.2) | 50 | [3] | [29] | [19] | 109 | 421 | UT | 1.1 | HoldLong | | (5) | 19 | 15 | 10 | 20 | 2.4,99 | 78 | | | | |
| 36 | Dec/8 | 11 | 12.11 | 13.24 | 14.26(0.14) | 14.34(0.28) | 14.44(0.7) | 14.68 | 1.8 | | 22 | 12(1.7) | 50 | [3] | [26] | [22] | 109 | 326 | UT | 1.4 | HoldLong | | (3) | 16 | 20 | 39 | 20 | 2.4,99 | 78 | | 37 | Dec/8 | 10 | 12.11 | 13.24 | 14.26(0) | 14.3(0.28) | 14.34(0.49) | 14.55 | 1.7 | | 22 | 11(0.5) | 50 | [0] | [20] | [9] | 82 | 344 | UR | 1.4 | SmallShort | | (0) | 11 | -5 | 30 | 20 | 2,82 | 78 | | 38 | Dec/8 | 9 | 12.11 | 13.24 | 14.24(0.07) | 14.26(0.28) | 14.27(0.49) | 14.58 | 1.7 | | 22 | 10(0.8) | 50 | [2] | [21] | [31] | 79 | 293 | UT | 2.1 | HoldLong? | | (2) | 11 | 63 | 29 | 20 | 2.4,69 | 78 | | 39 | Dec/7 | 15 | 11.94 | 12.85 | 14.23(-0.14) | 14.22(0.07) | 14.2(-0.07) | 14.18 | 1.7 | | 19 | 9(-1.7) | 35 | [-3] | [4] | [-1] | -8 | 85 | RG | -0.1 | Wait? | | (-3) | -2 | -2 | -5 | 7 | -0.4,52 | 77 | | 40 | Dec/7 | 14 | 11.94 | 12.85 | 14.25(0.21) | 14.21(0.07) | 14.21(-0.21) | 14.19 | 1.7 | | 19 | 11(-3.5) | 50 | [5] | [3] | [-6] | -7 | -307 | CR | -0.1 | HoldShort | | (-2) | -5 | 3 | -8 | -20 | -0.4,53 | 77 | | | | |
| 41 | Dec/7 | 13 | 11.94 | 12.85 | 14.22(0.14) | 14.2(0.14) | 14.24(-0.14) | 14.17 | 1.7 | | 19 | 14(-2.6) | 50 | [3] | [5] | [-6] | -7 | -218 | CR | -0.4 | HoldShort | | (3) | -3 | -8 | -11 | -20 | -0.3,51 | 77 | | 42 | Dec/7 | 12 | 11.94 | 12.85 | 14.2(0.21) | 14.18(0.14) | 14.26(0.07) | 14.22 | 1.7 | | 19 | 17(-2.3) | 50 | [5] | [10] | [-1] | 8 | -186 | CR | -0.2 | HoldShort | | (5) | 2 | 0 | -11 | 7 | 0.1,55 | 77 | | 43 | Dec/7 | 11 | 11.94 | 12.85 | 14.17(0.21) | 14.16(-0.07) | 14.25(0.07) | 14.22 | 1.7 | | 19 | 19(-2.6) | 50 | [5] | [7] | [1] | 17 | -156 | UT | -0.1 | OpenLong | | (5) | 2 | -5 | -2 | 20 | 0.2,62 | 77 | | 44 | Dec/7 | 10 | 11.94 | 12.85 | 14.14(0.21) | 14.16(0) | 14.24(0.21) | 14.25 | 1.8 | | 19 | 22(-1.5) | 50 | [5] | [11] | [-3] | 27 | -80 | CR | 0 | HoldShort | | (6) | 5 | -19 | 2 | 20 | 0.4,67 | 77 | | 45 | Dec/7 | 9 | 11.94 | 12.85 | 14.11(0.28) | 14.16(0) | 14.21(0.42) | 14.37 | 1.9 | | 19 | 23(-1.2) | 50 | [7] | [17] | [15] | 40 | -3 | UT | 0.5 | OpenLong? | | (6) | 10 | 22 | 6 | 20 | 0.8,70 | 77 | | | | |
| 46 | Dec/6 | 15 | 11.78 | 12.51 | 14.07(0.29) | 14.17(-0.14) | 14.15(0.43) | 14.23 | 2 | | 18 | 25(-4) | 50 | [7] | [16] | [9] | 22 | -77 | UT | 0.2 | OpenLong? | | (5) | 10 | 9 | 2 | 20 | 0.5,59 | 83 | | 47 | Dec/6 | 14 | 11.78 | 12.51 | 14.03(0.5) | 14.19(-0.21) | 14.09(0.14) | 14.17 | 2 | | 18 | 29(-7.1) | 50 | [11] | [9] | [5] | 22 | -367 | UT | 0.2 | OpenLong | | (7) | 3 | -2 | 3 | 20 | 0.4,62 | 83 | | 48 | Dec/6 | 13 | 11.78 | 12.51 | 13.96(0.43) | 14.22(-0.21) | 14.07(-0.14) | 14.18 | 2 | | 18 | 36(-4.5) | 50 | [10] | [3] | [6] | 21 | -307 | UT | 0.3 | OpenLong | | (11) | -3 | 8 | 7 | 20 | 0.5,58 | 83 | | 49 | Dec/6 | 12 | 11.78 | 12.51 | 13.9(0.51) | 14.25(-0.28) | 14.09(-0.28) | 14.13 | 2 | | 18 | 40(-3.9) | 50 | [12] | [-1] | [4] | 15 | -413 | RG | 0.1 | Wait | | (10) | -6 | 18 | 5 | -20 | 0.5,52 | 83 | | 50 | Dec/6 | 11 | 11.78 | 12.51 | 13.83(0.36) | 14.29(0.28) | 14.13(-0.49) | 14.02 | 1.9 | | 18 | 44(-3.1) | 50 | [8] | [-0] | [-11] | 12 | -345 | DR | -0.2 | OpenShort | | (12) | -11 | 7 | 4 | -20 | 0.4,52 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|