YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $14.3200

YANG Daily Change: 4.87% Daily StdDev 4.44% YANG EMA_5_Trend: 4.37% 10Minute StdDev: $0.5986

Latest Price : $14.32(4.87%)

Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.37% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	11	11.61	12.18	13.34(0.76)	13.86(1.17)	14.16(1.22)	14.47	2.7	17	59(2.6)	50	[17]	[52]	[4]	95	406	UT	0.5	OpenLong	(17)	28	0	4	20	1.8,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.86(hourly_sma_10 -4.22%) 13.34(hourly_sma_20 -7.81%) 12.18(daily_ema_10 -15.83%) 11.61(daily_ema_20 -19.77%) Resistance Levels:

2	Dec/5	10	11.61	12.18	13.24(0.84)	13.7(1.11)	13.99(1.3)	14.47	2.7	17	57(4.1)	50	[19]	[53]	[13]	103	425	UT	0.8	HoldLong	(19)	29	-2	6	20	2.1,100	73
3	Dec/5	9	11.61	12.18	13.13(0.77)	13.55(1.27)	13.81(1.25)	14.48	2.7	17	52(6.9)	50	[17]	[54]	[66]	110	582	UT	1.2	HoldLong?	(19)	28	134	6	20	2.4,100	73
4	Dec/4	15	11.42	11.77	13.03(0.46)	13.38(0.6)	13.64(0.22)	13.68	2.6	12	46(-8.6)	50	[10]	[19]	[0]	83	100	UT	0.1	HoldLong?	(12)	5	-2	-2	14	1.3,100	63
5	Dec/4	14	11.42	11.77	12.97(0.46)	13.3(0.45)	13.61(0.29)	13.69	2.6	12	54(2.2)	50	[10]	[19]	[9]	86	177	UT	0.2	OpenLong	(9)	7	7	-5	20	1.5,98	63

6	Dec/4	13	11.42	11.77	12.91(0.47)	13.24(0.46)	13.57(1.19)	13.65	2.6	12	52(2.5)	50	[11]	[40]	[16]	91	400	UT	0.2	OpenLong	(11)	27	19	-1	20	1.7,98	63
7	Dec/4	12	11.42	11.77	12.85(0.39)	13.18(0.3)	13.41(0.98)	13.54	2.5	12	49(2.5)	50	[9]	[33]	[5]	88	396	UT	0.3	OpenLong	(11)	22	-14	-0	20	1.6,98	63
8	Dec/4	11	11.42	11.77	12.8(0.47)	13.14(0.92)	13.28(1.14)	13.62	2.6	12	47(4.8)	50	[11]	[44]	[11]	100	457	UT	0.8	HoldLong	(13)	26	10	22	20	2,100	63
9	Dec/4	10	11.42	11.77	12.74(0.47)	13.02(0.85)	13.13(1.08)	13.56	2.5	12	42(5.2)	50	[11]	[42]	[18]	95	444	UT	1.2	OpenLong	(11)	24	14	17	20	2.3,87	63
10	Dec/4	9	11.42	11.77	12.68(0.48)	12.91(0.78)	12.99(0.62)	13.48	2.4	12	37(5.4)	50	[11]	[30]	[50]	89	312	UT	1.5	OpenLong?	(9)	14	114	14	20	2.5,76	63

11	Dec/1	15	11.28	11.5	12.62(0.24)	12.81(0.31)	12.91(-0.39)	12.84	2.3	7	32(-8.2)	35	[5]	[-1]	[-10]	34	-161	DR	-0.3	OpenShort?	(6)	-9	-11	-9	-20	0.8,64	55
12	Dec/1	14	11.28	11.5	12.59(0.48)	12.77(0.39)	12.96(-0.38)	12.9	2.3	7	40(-8.7)	50	[11]	[2]	[-0]	44	-320	UT	-0.2	OpenLong	(6)	-9	7	-15	0	1.1,66	55
13	Dec/1	13	11.28	11.5	12.53(0.48)	12.72(0.39)	13.01(0.7)	12.86	2.3	7	48(-5.3)	50	[11]	[26]	[-4]	48	-40	CR	-0.4	HoldShort	(13)	16	-4	-14	-8	1,73	55
14	Dec/1	12	11.28	11.5	12.47(0.48)	12.67(0.16)	12.92(0.62)	12.88	2.3	7	54(-3.2)	50	[11]	[22]	[-7]	61	8	CR	-0.1	HoldShort	(11)	14	-32	-12	20	1.1,83	55
15	Dec/1	11	11.28	11.5	12.41(0.57)	12.65(0.48)	12.84(1.02)	13.06	2.6	7	57(-0.3)	50	[13]	[35]	[12]	88	207	UT	0.6	HoldLong	(13)	23	-5	17	20	1.7,95	55

16	Dec/1	10	11.28	11.5	12.34(0.57)	12.59(0.56)	12.71(1.03)	13.09	2.6	7	57(1.2)	50	[13]	[36]	[14]	89	297	UT	1	OpenLong	(13)	23	-9	12	20	1.9,91	55
17	Dec/1	9	11.28	11.5	12.27(0.57)	12.52(0.56)	12.58(1.21)	13.14	2.7	7	56(5.2)	50	[13]	[40]	[63]	96	445	UT	1.4	OpenLong?	(15)	28	133	14	20	2.3,88	55
18	Nov/30	15	11.22	11.31	12.2(0.33)	12.52(0)	12.58(0)	12.42	2	4	51(-9.3)	50	[8]	[6]	[-3]	36	-146	CR	-0	HoldShort?	(8)	0	-7	-5	0	0.6,71	54
19	Nov/30	14	11.22	11.31	12.16(0.41)	12.52(0)	12.43(-0.24)	12.46	2	4	60(-3.5)	50	[9]	[1]	[0]	53	-211	UT	0.1	OpenLong	(9)	-5	2	-2	0	0.8,83	54
20	Nov/30	13	11.22	11.31	12.11(0.5)	12.45(0.16)	12.46(-0.08)	12.45	2	4	64(-6.8)	50	[11]	[7]	[-2]	54	-229	CR	-0	HoldShort	(9)	-2	2	-5	-20	0.9,81	54

21	Nov/30	12	11.22	11.31	12.05(0.58)	12.43(0.08)	12.47(0.08)	12.44	2	4	70(-5.3)	50	[13]	[10]	[-2]	52	-228	CR	-0.1	HoldShort	(12)	2	11	-12	-20	0.9,79	54
22	Nov/30	11	11.22	11.31	11.98(0.5)	12.42(0.65)	12.46(-0.08)	12.38	1.9	4	76(-3.9)	40	[11]	[12]	[-13]	58	-179	CR	-0.2	HoldShort	(14)	-2	-6	-10	-20	0.9,85	54
23	Nov/30	10	11.22	11.31	11.92(0.51)	12.34(0.57)	12.47(-0.08)	12.41	2	4	80(-1.7)	25	[11]	[11]	[-20]	68	-107	CR	-0.1	HoldShort	(12)	-2	-38	-6	-20	1,93	54
24	Nov/30	9	11.22	11.31	11.86(0.59)	12.27(0.74)	12.48(0.32)	12.62	2.3	4	81(2.2)	50	[13]	[23]	[11]	88	144	UT	0.3	OpenLong?	(16)	7	24	-0	20	1.5,100	54
25	Nov/29	15	11.19	11.07	11.79(0.51)	12.18(0.66)	12.44(0.4)	12.49	2.2	2	79(-0.7)	50	[11]	[22]	[5]	87	190	UT	0.1	HoldLong?	(12)	9	11	-3	16	1.5,99	58

26	Nov/29	14	11.19	11.07	11.73(0.51)	12.1(0.67)	12.39(0.16)	12.43	2.1	2	80(3.1)	50	[11]	[17]	[6]	87	143	UT	0.1	OpenLong	(14)	4	4	-4	20	1.5,99	58
27	Nov/29	13	11.19	11.07	11.67(0.69)	12.02(0.59)	12.37(1.31)	12.41	2.1	2	77(-0.7)	50	[15]	[43]	[6]	89	278	UT	0.1	HoldLong	(12)	29	-6	-1	20	1.6,99	58
28	Nov/29	12	11.19	11.07	11.59(0.7)	11.95(0.67)	12.21(1.24)	12.44	2.1	2	77(2.8)	50	[16]	[42]	[11]	96	347	UT	0.5	OpenLong	(18)	28	6	-4	20	1.9,98	58
29	Nov/29	11	11.19	11.07	11.51(0.7)	11.87(0.85)	12.06(1.09)	12.41	2.1	2	75(4.7)	50	[16]	[41]	[25]	98	362	UT	0.8	OpenLong	(16)	24	30	9	20	2,98	58
30	Nov/29	10	11.19	11.07	11.43(0.62)	11.77(0.86)	11.93(1.02)	12.25	1.8	2	70(6)	50	[14]	[39]	[4]	93	363	UT	0.8	OpenLong	(16)	23	-13	4	20	2,93	58

31	Nov/29	9	11.19	11.07	11.36(0.62)	11.67(1.04)	11.81(1.2)	12.32	1.9	2	64(9.5)	50	[14]	[45]	[58]	107	537	UT	1.4	HoldLong?	(12)	27	134	6	20	2.5,94	58
32	Nov/28	15	11.16	10.87	11.29(0.27)	11.55(0.43)	11.67(-0.09)	11.64	0.9	-3	54(-5)	-15	[6]	[5]	[-6]	72	27	CR	-0.1	HoldShort?	(8)	-2	-12	-6	-8	1.1,94	56
33	Nov/28	14	11.16	10.87	11.26(0.45)	11.5(0.44)	11.68(0.09)	11.7	1	-3	59(1.2)	20	[10]	[10]	[-2]	82	-27	CR	0.1	OpenShort	(10)	2	-6	-3	0	1.4,97	56
34	Nov/28	13	11.16	10.87	11.21(0.36)	11.45(0.44)	11.67(0.43)	11.73	1.1	-3	58(2.7)	35	[8]	[17]	[10]	89	212	UT	0.2	OpenLong	(8)	10	12	-6	20	1.7,96	56
35	Nov/28	12	11.16	10.87	11.17(0.36)	11.4(0.44)	11.62(0.87)	11.67	0.9	-3	56(2.7)	45	[8]	[27]	[10]	89	311	UT	0.2	OpenLong	(8)	20	12	-7	20	1.7,96	56

36	Nov/28	11	11.16	10.87	11.13(0.27)	11.35(0.27)	11.52(0.79)	11.61	0.8	-3	53(3.6)	15	[6]	[23]	[1]	90	356	UT	0.3	OpenLong	(8)	18	-18	-3	20	1.7,97	56
37	Nov/28	10	11.16	10.87	11.1(0.36)	11.32(0.8)	11.43(0.97)	11.7	1	-3	49(7)	50	[8]	[34]	[13]	108	422	UT	1	HoldLong	(8)	22	10	17	20	2.3,100	56
38	Nov/28	9	11.16	10.87	11.06(0.36)	11.23(0.72)	11.32(0.8)	11.65	0.9	-3	42(7.9)	50	[8]	[29]	[20]	109	373	UT	1.4	HoldLong?	(8)	18	34	16	20	2.6,94	56
39	Nov/28	20	11.16	10.87	11.02(0.18)	11.15(0.63)	11.23(0.45)	11.48	0.6	-3	34(5.9)	30	[4]	[19]	[32]	100	355	UT	1.3	HoldLong	(6)	10	64	10	20	2.5,87	56
40	Nov/27	15	11.15	10.84	11(0.09)	11.08(0.18)	11.18(-0.09)	11.17	0	-6	28(1)	-25	[2]	[-0]	[1]	58	41	RG	-0.1	Wait?	(2)	-2	4	-9	18	1.1,80	54

41	Nov/27	14	11.15	10.84	10.99(0.09)	11.06(0.18)	11.19(-0.18)	11.15	0	-6	27(0.8)	-40	[2]	[-2]	[-5]	60	20	DR	-0.3	OpenShort	(2)	-4	-2	-13	-20	1.1,82	54
42	Nov/27	13	11.15	10.84	10.98(0.09)	11.04(0.27)	11.21(0.63)	11.16	0	-6	27(1.1)	-10	[2]	[16]	[3]	71	225	RG	-0.3	Wait	(2)	14	-8	1	20	1.3,88	54
43	Nov/27	12	11.15	10.84	10.97(0.09)	11.01(0.27)	11.14(0.72)	11.2	0.1	-6	26(1.9)	-10	[2]	[18]	[3]	84	297	RG	0.4	Wait	(2)	16	-6	14	20	1.7,91	54
44	Nov/27	11	11.15	10.84	10.96(0.27)	10.98(0.37)	11.06(0.73)	11.23	0.1	-6	24(1.3)	40	[6]	[21]	[17]	98	163	UT	1.3	OpenLong	(4)	16	6	52	20	2.1,95	54
45	Nov/27	10	11.15	10.84	10.93(0.37)	10.94(0.27)	10.98(0.37)	11.2	0.1	-6	22(-6.8)	25	[8]	[12]	[8]	68	-20	UT	1.8	OpenLong	(4)	8	-10	28	20	2.2,63	54

46	Nov/27	9	11.15	10.84	10.89(0.37)	10.91(0.37)	10.94(0.74)	11.25	0.2	-6	29(-2.1)	35	[8]	[22]	[49]	43	152	UT	2	OpenLong?	(11)	16	96	11	20	2.3,35	54
47	Nov/24	12	11.18	10.89	10.85(0.18)	10.87(-0.18)	10.86(-0.28)	10.8	-0.7	-7	31(-3.5)	-45	[4]	[-9]	[-14]	-57	-294	DR	-0.4	OpenShort	(4)	-6	-6	-40	-20	-0.3,1	50
48	Nov/24	11	11.18	10.89	10.83(0.19)	10.89(-0.09)	10.86(0)	10.83	-0.6	-7	35(-3.2)	-10	[4]	[-2]	[3]	-15	-183	RG	-0.3	Wait	(4)	0	2	-5	20	0,35	50
49	Nov/24	10	11.18	10.89	10.81(0.19)	10.9(-0.18)	10.89(-0.18)	10.82	-0.6	-7	38(-3.6)	-45	[4]	[-7]	[-17]	11	-216	DR	-0.3	OpenShort	(4)	-4	-38	4	-20	0,61	50
50	Nov/24	9	11.18	10.89	10.79(0.28)	10.9(0)	10.91(0.37)	11	-0.3	-7	42(-1.3)	25	[6]	[8]	[17]	62	7	UT	0.4	OpenLong?	(9)	8	25	21	20	0.9,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI