YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.4900

YANG Daily Change: -0.96% Daily StdDev 4.47% YANG EMA_5_Trend: 2.63% 10Minute StdDev: $0.3637

Latest Price : $12.37(-0.96%)

Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -1.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	12	11.22	11.31	12.05(0.58)	12.43(0.08)	12.47(0.08)	12.44	2	4	70(-5.3)	50	[13]	[10]	[-2]	52	-228	CR	-0.1	HoldShort	(12)	2	11	-12	-20	0.9,79	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.05(hourly_sma_20 -3.14%) 11.31(daily_ema_10 -9.08%) 11.22(daily_ema_20 -9.81%) Resistance Levels:

2	Nov/30	11	11.22	11.31	11.98(0.5)	12.42(0.65)	12.46(-0.08)	12.38	1.9	4	76(-3.9)	40	[11]	[12]	[-13]	58	-179	CR	-0.2	HoldShort	(14)	-2	-6	-10	-20	0.9,85	54
3	Nov/30	10	11.22	11.31	11.92(0.51)	12.34(0.57)	12.47(-0.08)	12.41	2	4	80(-1.7)	25	[11]	[11]	[-20]	68	-107	CR	-0.1	HoldShort	(12)	-2	-38	-6	-20	1,93	54
4	Nov/30	9	11.22	11.31	11.86(0.59)	12.27(0.74)	12.48(0.32)	12.62	2.3	4	81(2.2)	50	[13]	[23]	[11]	88	144	UT	0.3	OpenLong?	(16)	7	24	-0	20	1.5,100	54
5	Nov/29	15	11.19	11.07	11.79(0.51)	12.18(0.66)	12.44(0.4)	12.49	2.2	2	79(-0.7)	50	[11]	[22]	[5]	87	190	UT	0.1	HoldLong?	(12)	9	11	-3	16	1.5,99	58

6	Nov/29	14	11.19	11.07	11.73(0.51)	12.1(0.67)	12.39(0.16)	12.43	2.1	2	80(3.1)	50	[11]	[17]	[6]	87	143	UT	0.1	OpenLong	(14)	4	4	-4	20	1.5,99	58
7	Nov/29	13	11.19	11.07	11.67(0.69)	12.02(0.59)	12.37(1.31)	12.41	2.1	2	77(-0.7)	50	[15]	[43]	[6]	89	278	UT	0.1	HoldLong	(12)	29	-6	-1	20	1.6,99	58
8	Nov/29	12	11.19	11.07	11.59(0.7)	11.95(0.67)	12.21(1.24)	12.44	2.1	2	77(2.8)	50	[16]	[42]	[11]	96	347	UT	0.5	OpenLong	(18)	28	6	-4	20	1.9,98	58
9	Nov/29	11	11.19	11.07	11.51(0.7)	11.87(0.85)	12.06(1.09)	12.41	2.1	2	75(4.7)	50	[16]	[41]	[25]	98	362	UT	0.8	OpenLong	(16)	24	30	9	20	2,98	58
10	Nov/29	10	11.19	11.07	11.43(0.62)	11.77(0.86)	11.93(1.02)	12.25	1.8	2	70(6)	50	[14]	[39]	[4]	93	363	UT	0.8	OpenLong	(16)	23	-13	4	20	2,93	58

11	Nov/29	9	11.19	11.07	11.36(0.62)	11.67(1.04)	11.81(1.2)	12.32	1.9	2	64(9.5)	50	[14]	[45]	[58]	107	537	UT	1.4	HoldLong?	(12)	27	134	6	20	2.5,94	58
12	Nov/28	15	11.16	10.87	11.29(0.27)	11.55(0.43)	11.67(-0.09)	11.64	0.9	-3	54(-5)	-15	[6]	[5]	[-6]	72	27	CR	-0.1	HoldShort?	(8)	-2	-12	-6	-8	1.1,94	56
13	Nov/28	14	11.16	10.87	11.26(0.45)	11.5(0.44)	11.68(0.09)	11.7	1	-3	59(1.2)	20	[10]	[10]	[-2]	82	-27	CR	0.1	OpenShort	(10)	2	-6	-3	0	1.4,97	56
14	Nov/28	13	11.16	10.87	11.21(0.36)	11.45(0.44)	11.67(0.43)	11.73	1.1	-3	58(2.7)	35	[8]	[17]	[10]	89	212	UT	0.2	OpenLong	(8)	10	12	-6	20	1.7,96	56
15	Nov/28	12	11.16	10.87	11.17(0.36)	11.4(0.44)	11.62(0.87)	11.67	0.9	-3	56(2.7)	45	[8]	[27]	[10]	89	311	UT	0.2	OpenLong	(8)	20	12	-7	20	1.7,96	56

16	Nov/28	11	11.16	10.87	11.13(0.27)	11.35(0.27)	11.52(0.79)	11.61	0.8	-3	53(3.6)	15	[6]	[23]	[1]	90	356	UT	0.3	OpenLong	(8)	18	-18	-3	20	1.7,97	56
17	Nov/28	10	11.16	10.87	11.1(0.36)	11.32(0.8)	11.43(0.97)	11.7	1	-3	49(7)	50	[8]	[34]	[13]	108	422	UT	1	HoldLong	(8)	22	10	17	20	2.3,100	56
18	Nov/28	9	11.16	10.87	11.06(0.36)	11.23(0.72)	11.32(0.8)	11.65	0.9	-3	42(7.9)	50	[8]	[29]	[20]	109	373	UT	1.4	HoldLong?	(8)	18	34	16	20	2.6,94	56
19	Nov/28	20	11.16	10.87	11.02(0.18)	11.15(0.63)	11.23(0.45)	11.48	0.6	-3	34(5.9)	30	[4]	[19]	[32]	100	355	UT	1.3	HoldLong	(6)	10	64	10	20	2.5,87	56
20	Nov/27	15	11.15	10.84	11(0.09)	11.08(0.18)	11.18(-0.09)	11.17	0	-6	28(1)	-25	[2]	[-0]	[1]	58	41	RG	-0.1	Wait?	(2)	-2	4	-9	18	1.1,80	54

21	Nov/27	14	11.15	10.84	10.99(0.09)	11.06(0.18)	11.19(-0.18)	11.15	0	-6	27(0.8)	-40	[2]	[-2]	[-5]	60	20	DR	-0.3	OpenShort	(2)	-4	-2	-13	-20	1.1,82	54
22	Nov/27	13	11.15	10.84	10.98(0.09)	11.04(0.27)	11.21(0.63)	11.16	0	-6	27(1.1)	-10	[2]	[16]	[3]	71	225	RG	-0.3	Wait	(2)	14	-8	1	20	1.3,88	54
23	Nov/27	12	11.15	10.84	10.97(0.09)	11.01(0.27)	11.14(0.72)	11.2	0.1	-6	26(1.9)	-10	[2]	[18]	[3]	84	297	RG	0.4	Wait	(2)	16	-6	14	20	1.7,91	54
24	Nov/27	11	11.15	10.84	10.96(0.27)	10.98(0.37)	11.06(0.73)	11.23	0.1	-6	24(1.3)	40	[6]	[21]	[17]	98	163	UT	1.3	OpenLong	(4)	16	6	52	20	2.1,95	54
25	Nov/27	10	11.15	10.84	10.93(0.37)	10.94(0.27)	10.98(0.37)	11.2	0.1	-6	22(-6.8)	25	[8]	[12]	[8]	68	-20	UT	1.8	OpenLong	(4)	8	-10	28	20	2.2,63	54

26	Nov/27	9	11.15	10.84	10.89(0.37)	10.91(0.37)	10.94(0.74)	11.25	0.2	-6	29(-2.1)	35	[8]	[22]	[49]	43	152	UT	2	OpenLong?	(11)	16	96	11	20	2.3,35	54
27	Nov/24	12	11.18	10.89	10.85(0.18)	10.87(-0.18)	10.86(-0.28)	10.8	-0.7	-7	31(-3.5)	-45	[4]	[-9]	[-14]	-57	-294	DR	-0.4	OpenShort	(4)	-6	-6	-40	-20	-0.3,1	50
28	Nov/24	11	11.18	10.89	10.83(0.19)	10.89(-0.09)	10.86(0)	10.83	-0.6	-7	35(-3.2)	-15	[4]	[-2]	[1]	-15	-183	RG	-0.3	Wait	(4)	0	2	-18	20	0,35	50
29	Nov/24	10	11.18	10.89	10.81(0.19)	10.9(-0.18)	10.89(-0.18)	10.82	-0.6	-7	38(-3.6)	-50	[4]	[-7]	[-20]	11	-216	DR	-0.3	OpenShort	(4)	-4	-38	-13	-20	0,61	50
30	Nov/24	9	11.18	10.89	10.79(0.28)	10.9(0)	10.91(0.37)	11	-0.3	-7	42(-1.3)	20	[6]	[8]	[14]	62	7	UT	0.4	OpenLong?	(9)	8	25	7	20	0.9,89	50

31	Nov/22	15	11.24	10.97	10.76(0.19)	10.9(0)	10.87(-0.09)	10.88	-0.6	-6	43(0.9)	-25	[4]	[-2]	[-3]	38	-94	DR	0	OpenShort?	(4)	-2	-6	-1	-9	0.5,75	44
32	Nov/22	14	11.24	10.97	10.74(-0.09)	10.92(-0.09)	10.88(-0.09)	10.91	-0.6	-6	42(-2.3)	-50	[-2]	[-5]	[3]	50	225	DP	0.1	OpenShort	(4)	-2	9	3	0	0.7,82	44
33	Nov/22	13	11.24	10.97	10.75(-0.09)	10.92(0)	10.89(-0.18)	10.87	-0.6	-6	44(-1.7)	-50	[-2]	[-6]	[-1]	42	154	DT	-0.1	OpenShort	(-2)	-4	0	-2	-9	0.5,79	44
34	Nov/22	12	11.24	10.97	10.76(-0.09)	10.93(0.09)	10.91(-0.18)	10.87	-0.6	-6	46(-1.5)	-50	[-2]	[-5]	[-5]	42	144	DT	-0.2	OpenShort	(-2)	-4	6	0	-20	0.4,82	44
35	Nov/22	11	11.24	10.97	10.77(-0.19)	10.92(0.46)	10.93(-0.27)	10.84	-0.7	-6	47(-1.5)	-50	[-4]	[-3]	[-16]	42	177	DT	-0.3	OpenShort	(-4)	-6	-21	-3	-20	0.3,84	44

36	Nov/22	10	11.24	10.97	10.79(-0.09)	10.87(0.46)	10.93(0)	10.94	-0.5	-6	49(-1.7)	-50	[-2]	[4]	[-2]	49	227	RG	-0.1	Wait	(-2)	0	6	3	-20	0.5,86	44
37	Nov/22	9	11.24	10.97	10.8(-0.09)	10.82(0.46)	10.96(-0.09)	10.91	-0.6	-6	51(-2)	-50	[-2]	[2]	[-10]	42	165	RG	-0.2	Wait?	(-2)	-2	-17	1	-20	0.4,82	44
38	Nov/21	15	11.29	11.01	10.81(-0.09)	10.77(0.56)	10.97(0.18)	10.99	-0.5	-4	53(-0.8)	-25	[-2]	[10]	[6]	51	301	UR	0.1	SmallShort?	(-2)	4	2	7	20	0.6,86	42
39	Nov/21	14	11.29	11.01	10.81(0)	10.71(0.56)	10.95(0.46)	10.98	-0.5	-4	53(-1)	-10	[0]	[16]	[6]	40	263	UR	0.1	SmallShort	(-2)	10	0	7	20	0.5,77	42
40	Nov/21	13	11.29	11.01	10.82(-0.09)	10.65(0.57)	10.9(1.11)	10.98	-0.5	-4	54(-1.1)	5	[-2]	[30]	[14]	38	502	UR	0.3	SmallShort	(0)	25	9	14	20	0.5,75	42

41	Nov/21	12	11.29	11.01	10.83(-0.09)	10.59(0.38)	10.78(1.03)	10.94	-0.6	-4	56(-1.4)	20	[-2]	[26]	[16]	30	435	UR	0.5	SmallShort	(-4)	23	2	25	20	0.3,72	42
42	Nov/21	11	11.29	11.01	10.84(-0.09)	10.55(-0.19)	10.67(0.95)	10.93	-0.6	-4	57(-1)	20	[-2]	[18]	[26]	20	398	UR	0.8	SmallShort	(-2)	21	-2	36	20	0.3,62	42
43	Nov/21	10	11.29	11.01	10.85(-0.18)	10.57(-0.19)	10.57(0.96)	10.94	-0.6	-4	58(-1)	10	[-4]	[18]	[45]	-4	485	UR	1.1	SmallShort	(-2)	21	45	27	20	0.3,39	42
44	Nov/21	9	11.29	11.01	10.87(-0.09)	10.59(-0.38)	10.47(0.67)	10.73	-1	-4	59(0)	30	[-2]	[10]	[39]	-45	118	UR	0.8	SmallShort?	(-4)	15	80	12	20	-0.4,15	42
45	Nov/20	15	11.31	11.01	10.88(-0.27)	10.63(-0.65)	10.4(-0.1)	10.37	-1.5	-9	59(7.1)	-50	[-6]	[-13]	[-5]	-87	-231	DT	-0.1	OpenShort?	(-9)	-2	-7	-5	-20	-1.5,1	38

46	Nov/20	14	11.31	11.01	10.91(0.28)	10.7(-0.65)	10.41(-0.19)	10.4	-1.5	-9	52(-8.7)	5	[6]	[-12]	[-2]	-86	-792	DR	-0	HoldShort	(-4)	-4	0	-4	-20	-1.6,4	38
47	Nov/20	13	11.31	11.01	10.88(0.18)	10.77(-0.74)	10.43(-1.42)	10.4	-1.5	-9	61(-7.4)	-50	[4]	[-41]	[-16]	-80	-957	DR	-0.1	HoldShort	(4)	-32	-9	-14	-20	-1.3,3	38
48	Nov/20	12	11.31	11.01	10.86(0.28)	10.85(-0.64)	10.58(-1.21)	10.44	-1.4	-9	68(-7)	-25	[6]	[-34]	[-10]	-73	-960	DR	-0.3	OpenShort	(6)	-27	13	-24	-20	-1,2	38
49	Nov/20	11	11.31	11.01	10.83(0.28)	10.92(-0.73)	10.71(-1.29)	10.38	-1.5	-9	75(-6.6)	-35	[6]	[-37]	[-20]	-75	-1007	DR	-0.7	HoldShort	(6)	-29	-4	-25	-20	-1,0	38
50	Nov/20	10	11.31	11.01	10.8(0.28)	11(-0.63)	10.85(-1.27)	10.4	-1.5	-9	82(-7.1)	-35	[6]	[-35]	[-30]	-38	-953	DR	-0.9	OpenShort	(6)	-28	-28	-13	-20	-0.8,32	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI