YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.8500

YANG Daily Change: 0.73% Daily StdDev 4.5% YANG EMA_5_Trend: -1.28% 10Minute StdDev: $0.5933

Latest Price : $11.11(0.73%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.5

Sample size 5 Avg positive next hour return: 0.83%(20%) Avg negative next hour return: -2.03%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	14	11.42	11.07	10.68(0.19)	11.13(-0.09)	11.12(-0.09)	11.09	-0.5	-7	91(1.1)	-45	[4]	[-2]	[-2]	61	167	DR	-0.1	OpenShort	(12)	-2	-2	-4	-9	0.7,93	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.07(weak_daily_ema_10 -0.18%) 10.68(hourly_sma_20 -3.7%) Resistance Levels: 11.13(weak_hourly_sma_10 0.36%) 11.42(daily_ema_20 2.98%)

2	Nov/17	13	11.42	11.07	10.66(0.19)	11.14(0.09)	11.13(-0.09)	11.1	-0.5	-7	90(1.3)	-45	[4]	[-0]	[-3]	65	197	DR	-0.1	OpenShort	(4)	-2	2	-2	-20	0.8,95	48
3	Nov/17	12	11.42	11.07	10.64(0.19)	11.13(0.09)	11.14(-0.09)	11.09	-0.5	-7	88(1.4)	-50	[4]	[-0]	[-12]	67	207	DR	-0.1	OpenShort	(4)	-2	-14	-2	-20	0.8,97	48
4	Nov/17	11	11.42	11.07	10.62(0.09)	11.12(1.18)	11.15(-0.09)	11.16	-0.4	-7	87(1.5)	-50	[2]	[11]	[-17]	73	397	CR	0	HoldShort	(6)	-2	-6	0	-20	1,98	48
5	Nov/17	10	11.42	11.07	10.61(0.19)	10.99(1.2)	11.16(0.18)	11.19	-0.4	-7	85(2.3)	-35	[4]	[18]	[-6]	72	405	CR	0.1	HoldShort	(2)	4	14	-1	-20	1,97	48

6	Nov/17	9	11.42	11.07	10.59(0.09)	10.86(1.12)	11.14(-0.09)	11.12	-0.5	-7	83(1.1)	-45	[2]	[11]	[-3]	72	387	CR	-0	HoldShort?	(4)	-2	0	-2	-20	1,97	48
7	Nov/16	15	11.5	11.05	10.59(0)	10.74(1.23)	11.15(0.18)	11.12	-0.6	-8	82(1.7)	-50	[0]	[16]	[-4]	73	555	CR	-0.1	HoldShort?	(2)	4	-6	-0	-20	1,98	44
8	Nov/16	14	11.5	11.05	10.59(0)	10.61(1.34)	11.13(0.36)	11.15	-0.5	-8	80(-1.6)	-40	[0]	[22]	[3]	76	631	UR	0	SmallShort	(0)	8	-8	1	20	1.1,98	44
9	Nov/16	13	11.5	11.05	10.58(-0.09)	10.47(1.26)	11.09(2.4)	11.19	-0.5	-8	82(-1.1)	-25	[-2]	[65]	[24]	77	1273	UR	0.2	SmallShort	(0)	53	12	14	20	1.1,99	44
10	Nov/16	12	11.5	11.05	10.59(-0.09)	10.34(1.08)	10.83(2.36)	11.13	-0.6	-8	83(-1.2)	-25	[-2]	[63]	[22]	74	1194	UR	0.5	SmallShort	(-2)	52	-8	23	20	1,99	44

11	Nov/16	11	11.5	11.05	10.59(0)	10.23(0.59)	10.58(2.52)	11.17	-0.5	-8	84(-0.8)	-15	[0]	[61]	[62]	72	1174	UR	1.1	SmallShort	(-2)	56	32	48	20	1,97	44
12	Nov/16	10	11.5	11.05	10.6(-0.19)	10.17(0.2)	10.32(2.28)	11.01	-0.7	-8	85(-1.9)	-40	[-4]	[51]	[50]	35	1156	UR	1.2	SmallShort	(-2)	51	14	38	20	0.7,67	44
13	Nov/16	9	11.5	11.05	10.62(-0.28)	10.15(0.2)	10.09(2.44)	10.94	-0.8	-8	87(-4.7)	-35	[-6]	[54]	[128]	4	1197	UR	1.5	SmallShort?	(-4)	54	232	29	20	0.6,39	44
14	Nov/15	15	11.55	11.12	10.65(-0.75)	10.13(-0.88)	10.09(0)	9.9	-2.5	-11	92(-2)	-50	[-17]	[-18]	[2]	-71	57	DP	0.1	OpenShort?	(-19)	0	0	7	11	-1.2,9	31
15	Nov/15	14	11.55	11.12	10.73(-0.83)	10.22(-0.87)	9.85(-0.3)	9.9	-2.5	-11	94(-2.3)	-50	[-19]	[-25]	[-1]	-78	18	DT	0.1	HoldShort	(-16)	-7	4	8	-20	-1.4,7	31

16	Nov/15	13	11.55	11.12	10.82(-0.92)	10.31(-1.06)	9.88(-1.5)	9.88	-2.6	-11	96(0.4)	-50	[-21]	[-56]	[1]	-84	-304	DP	0	OpenShort	(-22)	-35	13	7	-20	-1.5,4	31
17	Nov/15	12	11.55	11.12	10.92(-1)	10.42(-1.14)	10.03(-1.67)	9.82	-2.7	-11	95(3)	-50	[-23]	[-61]	[-9]	-93	-403	DT	-0.3	OpenShort	(-20)	-38	16	5	-20	-1.8,2	31
18	Nov/15	11	11.55	11.12	11.03(-0.99)	10.54(-1.5)	10.2(-2.02)	9.75	-2.8	-11	92(7.4)	-50	[-23]	[-73]	[-31]	-103	-653	DT	-0.7	HoldShort	(-22)	-46	-38	-4	-20	-2.1,0	31
19	Nov/15	10	11.55	11.12	11.14(-0.89)	10.7(-1.29)	10.41(-1.7)	9.92	-2.5	-11	85(5.5)	-50	[-21]	[-63]	[-30]	-105	-615	DT	-0.9	HoldShort	(-22)	-39	-26	-6	-20	-2.2,0	31
20	Nov/15	9	11.55	11.12	11.24(-0.88)	10.84(-1.09)	10.59(-1.49)	10.04	-2.3	-11	80(8.5)	-50	[-20]	[-56]	[-63]	-108	-545	DT	-1.1	HoldShort?	(-21)	-34	-119	-6	-20	-2.3,0	31

21	Nov/14	15	11.64	11.35	11.34(-0.61)	10.96(-0.63)	10.75(-0.56)	10.61	-1.9	-6	71(-10.8)	-50	[-14]	[-26]	[-10]	-90	-151	DT	-0.3	HoldShort?	(-14)	-13	-17	-1	-20	-1.6,0	36
22	Nov/14	14	11.64	11.35	11.41(-0.44)	11.03(-0.54)	10.81(-0.73)	10.69	-1.7	-6	82(4.7)	-50	[-10]	[-28]	[-12]	-88	-358	DT	-0.3	OpenShort	(-14)	-17	-12	4	-20	-1.6,2	36
23	Nov/14	13	11.64	11.35	11.46(-0.43)	11.09(-0.72)	10.89(-1)	10.75	-1.6	-6	77(5.4)	-50	[-10]	[-36]	[-15]	-91	-430	DT	-0.3	OpenShort	(-10)	-23	-26	2	-20	-1.7,2	36
24	Nov/14	12	11.64	11.35	11.51(-0.26)	11.17(-0.53)	11(-0.81)	10.88	-1.4	-6	72(4.8)	-50	[-6]	[-29]	[-0]	-88	-491	DT	-0.3	OpenShort	(-10)	-19	14	1	-20	-1.6,2	36
25	Nov/14	11	11.64	11.35	11.54(-0.35)	11.23(-0.88)	11.09(-0.81)	10.81	-1.5	-6	67(7.4)	-50	[-8]	[-33]	[-18]	-100	-476	DT	-0.8	HoldShort	(-6)	-19	-26	-10	-20	-2,0	36

26	Nov/14	10	11.64	11.35	11.58(-0.17)	11.33(-0.79)	11.18(-0.53)	10.94	-1.3	-6	60(5)	-50	[-4]	[-25]	[-12]	-97	-509	DT	-0.7	OpenShort	(-6)	-12	-24	-8	-20	-2,3	36
27	Nov/14	9	11.64	11.35	11.6(-0.09)	11.42(-0.78)	11.24(-0.44)	11.06	-1.1	-6	55(3.4)	-50	[-2]	[-22]	[-24]	-90	-493	DT	-0.6	OpenShort?	(-2)	-10	-53	-4	-20	-1.8,5	36
28	Nov/13	15	11.66	11.48	11.61(0.09)	11.51(-0.52)	11.29(-0.35)	11.33	-0.6	-2	51(-0.9)	5	[2]	[-14]	[1]	-69	-426	RG	0.1	Wait?	(0)	-8	4	0	0	-1,6	52
29	Nov/13	14	11.66	11.48	11.6(-0.09)	11.57(-0.6)	11.33(-0.44)	11.31	-0.6	-2	52(0.5)	-20	[-2]	[-18]	[0]	-72	-273	DT	-0.1	OpenShort	(0)	-10	8	-5	-18	-1,3	52
30	Nov/13	13	11.66	11.48	11.6(0)	11.64(-0.68)	11.38(-0.96)	11.27	-0.7	-2	52(0)	-35	[0]	[-31]	[-14]	-79	-548	DR	-0.4	HoldShort	(0)	-23	0	-24	-20	-1.2,1	52

31	Nov/13	12	11.66	11.48	11.6(0)	11.72(-0.59)	11.49(-1.03)	11.27	-0.7	-2	52(-0.1)	-35	[0]	[-31]	[-13]	-69	-566	DR	-0.8	OpenShort	(0)	-24	2	-25	-20	-1.2,11	52
32	Nov/13	11	11.66	11.48	11.6(0)	11.79(-0.42)	11.61(-1.02)	11.26	-0.7	-2	52(-0.3)	-35	[0]	[-29]	[-43]	-57	-572	DR	-1.2	OpenShort	(0)	-24	-54	-36	-20	-1.2,23	52
33	Nov/13	10	11.66	11.48	11.61(0.17)	11.84(-0.17)	11.73(-0.68)	11.54	-0.2	-2	52(-2.2)	-30	[4]	[-17]	[-16]	-7	-422	DR	-0.7	OpenShort	(2)	-16	0	-21	-20	-0.2,48	52
34	Nov/13	9	11.66	11.48	11.59(0.17)	11.84(0)	11.81(-0.84)	11.54	-0.2	-2	54(-2.3)	-40	[4]	[-19]	[-34]	6	-448	DR	-0.9	OpenShort?	(4)	-20	-56	-21	-20	-0.2,61	52
35	Nov/10	15	11.64	11.5	11.57(0.26)	11.86(0.34)	11.91(-0.33)	11.84	0.4	-1	56(1)	0	[6]	[-2]	[-10]	50	-137	DR	-0.2	OpenShort?	(6)	-8	0	-11	-20	0.9,77	43

36	Nov/10	14	11.64	11.5	11.54(0.35)	11.82(0.42)	11.95(-0.25)	11.84	0.4	-1	55(-1)	5	[8]	[1]	[-9]	56	-166	CR	-0.3	HoldShort	(8)	-6	-8	-15	-20	1,81	43
37	Nov/10	13	11.64	11.5	11.5(0.26)	11.77(0.51)	11.98(0.25)	11.88	0.4	-1	56(1.5)	5	[6]	[13]	[-9]	69	121	CR	-0.3	HoldShort	(8)	6	-11	-13	-20	1.2,89	43
38	Nov/10	12	11.64	11.5	11.47(0.44)	11.71(0.6)	11.95(0.34)	11.94	0.5	-1	55(0.7)	30	[10]	[17]	[-7]	84	39	CR	-0	OpenShort	(8)	8	-18	-11	8	1.5,96	43
39	Nov/10	11	11.64	11.5	11.42(0.44)	11.64(0.61)	11.91(0.85)	12.04	0.7	-1	54(4)	50	[10]	[29]	[8]	100	304	UT	0.4	HoldLong	(10)	20	2	-3	20	2,100	43
40	Nov/10	10	11.64	11.5	11.37(0.44)	11.57(0.61)	11.81(1.03)	12.03	0.7	-1	50(5.9)	50	[10]	[33]	[11]	108	390	UT	0.8	HoldLong	(12)	24	7	-3	20	2.3,100	43

41	Nov/10	9	11.64	11.5	11.32(0.35)	11.5(0.7)	11.69(1.12)	11.99	0.6	-1	44(8.4)	50	[8]	[36]	[29]	118	517	UT	1.2	HoldLong?	(10)	26	45	5	20	2.7,100	43
42	Nov/9	15	11.59	11.5	11.28(0.36)	11.42(0.44)	11.56(0.78)	11.75	0.3	0	36(5.9)	50	[8]	[25]	[14]	108	248	UT	0.9	HoldLong?	(6)	18	4	6	20	2.3,100	39
43	Nov/9	14	11.59	11.5	11.24(0.36)	11.37(0.44)	11.47(0.88)	11.73	0.2	0	30(5.8)	50	[8]	[27]	[23]	118	290	UT	1.4	HoldLong	(8)	20	36	19	20	2.7,100	39
44	Nov/9	13	11.59	11.5	11.2(0.09)	11.32(0.35)	11.37(0.35)	11.54	-0.1	0	24(3.6)	20	[2]	[13]	[15]	104	295	UT	1.2	HoldLong	(6)	8	19	12	20	2.3,96	39
45	Nov/9	12	11.59	11.5	11.19(0.18)	11.28(0.18)	11.33(0.27)	11.44	-0.3	0	21(1.5)	40	[4]	[9]	[12]	91	102	UT	0.9	OpenLong	(2)	6	25	10	18	2,91	39

46	Nov/9	11	11.59	11.5	11.17(0.27)	11.26(0.27)	11.3(0.09)	11.31	-0.5	0	19(-2.2)	30	[6]	[7]	[0]	60	-128	UT	0.1	OpenLong	(2)	2	0	-12	20	1.2,80	39
47	Nov/9	10	11.59	11.5	11.14(0.18)	11.26(0)	11.29(0.09)	11.31	-0.5	0	21(-1.1)	20	[4]	[3]	[4]	67	-13	UT	0.2	OpenLong	(6)	2	14	-6	0	1.3,84	39
48	Nov/9	9	11.59	11.5	11.12(0.09)	11.23(0.27)	11.28(0.09)	11.24	-0.6	0	22(-0.8)	-5	[2]	[6]	[-6]	62	38	CR	-0.3	HoldShort?	(2)	2	-23	21	-20	0.9,89	39
49	Nov/9	20	11.59	11.5	11.11(0.27)	11.2(0.27)	11.27(0.36)	11.36	-0.4	0	23(-0.6)	50	[6]	[13]	[13]	95	44	UT	0.6	HoldLong	(6)	8	16	32	20	1.8,100	39
50	Nov/8	15	11.54	11.52	11.08(0.27)	11.17(0.18)	11.23(0.18)	11.28	-0.4	1	24(1.3)	40	[6]	[7]	[8]	84	-56	UT	0.4	OpenLong?	(4)	4	6	28	18	1.4,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI