YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.8500

YANG Daily Change: -7.03% Daily StdDev 4.35% YANG EMA_5_Trend: -2.29% 10Minute StdDev: $0.6181

Latest Price : $9.92(-7.03%)

Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -1.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	11	11.55	11.12	11.03(-0.99)	10.54(-1.5)	10.2(-2.02)	9.75	-2.8	-11	92(7.4)	-50	[-23]	[-73]	[-31]	-103	-643	DT	-0.7	HoldShort	(-21)	-46	-37	-4	-20	-2.1,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.54(hourly_sma_10 8.1%) 11.03(hourly_sma_20 13.13%) 11.12(daily_ema_10 14.05%) 11.55(daily_ema_20 18.46%)

2	Nov/15	10	11.55	11.12	11.14(-0.89)	10.7(-1.29)	10.41(-1.7)	9.92	-2.5	-11	85(5.5)	-50	[-21]	[-63]	[-30]	-105	-606	DT	-0.9	HoldShort	(-21)	-39	-26	-6	-20	-2.2,0	31
3	Nov/15	9	11.55	11.12	11.24(-0.88)	10.84(-1.09)	10.59(-1.49)	10.04	-2.3	-11	80(8.5)	-50	[-20]	[-56]	[-63]	-108	-534	DT	-1.1	HoldShort?	(-21)	-34	-116	-6	-20	-2.3,0	31
4	Nov/14	15	11.64	11.35	11.34(-0.61)	10.96(-0.63)	10.75(-0.56)	10.61	-1.9	-6	71(-10.8)	-50	[-14]	[-26]	[-10]	-90	-141	DT	-0.3	HoldShort?	(-13)	-13	-16	-1	-20	-1.6,0	36
5	Nov/14	14	11.64	11.35	11.41(-0.44)	11.03(-0.54)	10.81(-0.73)	10.69	-1.7	-6	82(4.7)	-50	[-10]	[-28]	[-12]	-88	-353	DT	-0.3	OpenShort	(-13)	-17	-12	4	-20	-1.6,2	36

6	Nov/14	13	11.64	11.35	11.46(-0.43)	11.09(-0.72)	10.89(-1)	10.75	-1.6	-6	77(5.4)	-50	[-10]	[-36]	[-14]	-91	-426	DT	-0.3	OpenShort	(-9)	-23	-26	2	-20	-1.7,2	36
7	Nov/14	12	11.64	11.35	11.51(-0.26)	11.17(-0.53)	11(-0.81)	10.88	-1.4	-6	72(4.8)	-50	[-6]	[-28]	[-1]	-88	-490	DT	-0.3	OpenShort	(-9)	-19	14	1	-20	-1.6,2	36
8	Nov/14	11	11.64	11.35	11.54(-0.35)	11.23(-0.88)	11.09(-0.81)	10.81	-1.5	-6	67(7.4)	-50	[-8]	[-33]	[-18]	-100	-473	DT	-0.8	HoldShort	(-6)	-19	-26	-10	-20	-2,0	36
9	Nov/14	10	11.64	11.35	11.58(-0.17)	11.33(-0.79)	11.18(-0.53)	10.94	-1.3	-6	60(5)	-50	[-4]	[-25]	[-12]	-97	-508	DT	-0.7	OpenShort	(-6)	-12	-23	-8	-20	-2,3	36
10	Nov/14	9	11.64	11.35	11.6(-0.09)	11.42(-0.78)	11.24(-0.44)	11.06	-1.1	-6	55(3.4)	-50	[-2]	[-22]	[-24]	-90	-493	DT	-0.6	OpenShort?	(-2)	-10	-52	-4	-20	-1.8,5	36

11	Nov/13	15	11.66	11.48	11.61(0.09)	11.51(-0.52)	11.29(-0.35)	11.33	-0.6	-2	51(-0.9)	5	[2]	[-14]	[1]	-69	-429	RG	0.1	Wait?	(0)	-8	4	0	0	-1,6	52
12	Nov/13	14	11.66	11.48	11.6(-0.09)	11.57(-0.6)	11.33(-0.44)	11.31	-0.6	-2	52(0.5)	-20	[-2]	[-18]	[0]	-72	-273	DT	-0.1	OpenShort	(0)	-10	8	-5	-18	-1,3	52
13	Nov/13	13	11.66	11.48	11.6(0)	11.64(-0.68)	11.38(-0.96)	11.27	-0.7	-2	52(0)	-35	[0]	[-31]	[-14]	-79	-553	DR	-0.4	HoldShort	(0)	-23	0	-24	-20	-1.2,1	52
14	Nov/13	12	11.66	11.48	11.6(0)	11.72(-0.59)	11.49(-1.03)	11.27	-0.7	-2	52(-0.1)	-35	[0]	[-31]	[-13]	-69	-572	DR	-0.8	OpenShort	(0)	-24	2	-25	-20	-1.2,11	52
15	Nov/13	11	11.66	11.48	11.6(0)	11.79(-0.42)	11.61(-1.02)	11.26	-0.7	-2	52(-0.3)	-35	[0]	[-29]	[-43]	-57	-577	DR	-1.2	OpenShort	(0)	-24	-53	-36	-20	-1.2,23	52

16	Nov/13	10	11.66	11.48	11.61(0.17)	11.84(-0.17)	11.73(-0.68)	11.54	-0.2	-2	52(-2.2)	-30	[4]	[-17]	[-16]	-7	-430	DR	-0.7	OpenShort	(2)	-16	0	-21	-20	-0.2,48	52
17	Nov/13	9	11.66	11.48	11.59(0.17)	11.84(0)	11.81(-0.84)	11.54	-0.2	-2	54(-2.3)	-40	[4]	[-19]	[-34]	6	-456	DR	-0.9	OpenShort?	(4)	-20	-55	-21	-20	-0.2,61	52
18	Nov/10	15	11.64	11.5	11.57(0.26)	11.86(0.34)	11.91(-0.33)	11.84	0.4	-1	56(1)	0	[6]	[-2]	[-10]	50	-144	DR	-0.2	OpenShort?	(6)	-8	0	-11	-20	0.9,77	43
19	Nov/10	14	11.64	11.5	11.54(0.35)	11.82(0.42)	11.95(-0.25)	11.84	0.4	-1	55(-1)	5	[8]	[1]	[-9]	56	-174	CR	-0.3	HoldShort	(8)	-6	-7	-15	-20	1,81	43
20	Nov/10	13	11.64	11.5	11.5(0.26)	11.77(0.51)	11.98(0.25)	11.88	0.4	-1	56(1.5)	5	[6]	[13]	[-9]	69	117	CR	-0.3	HoldShort	(8)	6	-11	-13	-20	1.2,89	43

21	Nov/10	12	11.64	11.5	11.47(0.44)	11.71(0.6)	11.95(0.34)	11.94	0.5	-1	55(0.7)	30	[10]	[17]	[-7]	84	31	CR	-0	OpenShort	(8)	8	-18	-11	8	1.5,96	43
22	Nov/10	11	11.64	11.5	11.42(0.44)	11.64(0.61)	11.91(0.85)	12.04	0.7	-1	54(4)	50	[10]	[29]	[8]	100	300	UT	0.4	HoldLong	(10)	20	2	-3	20	2,100	43
23	Nov/10	10	11.64	11.5	11.37(0.44)	11.57(0.61)	11.81(1.03)	12.03	0.7	-1	50(5.9)	50	[10]	[33]	[11]	108	386	UT	0.8	HoldLong	(12)	24	7	-3	20	2.3,100	43
24	Nov/10	9	11.64	11.5	11.32(0.35)	11.5(0.7)	11.69(1.12)	11.99	0.6	-1	44(8.4)	50	[8]	[36]	[29]	118	516	UT	1.2	HoldLong?	(10)	26	44	5	20	2.7,100	43
25	Nov/9	15	11.59	11.5	11.28(0.36)	11.42(0.44)	11.56(0.78)	11.75	0.3	0	36(5.9)	50	[8]	[25]	[14]	108	244	UT	0.9	HoldLong?	(6)	18	4	6	20	2.3,100	39

26	Nov/9	14	11.59	11.5	11.24(0.36)	11.37(0.44)	11.47(0.88)	11.73	0.2	0	30(5.8)	50	[8]	[27]	[23]	118	287	UT	1.4	HoldLong	(8)	20	36	19	20	2.7,100	39
27	Nov/9	13	11.59	11.5	11.2(0.09)	11.32(0.35)	11.37(0.35)	11.54	-0.1	0	24(3.6)	20	[2]	[13]	[15]	104	295	UT	1.2	HoldLong	(6)	8	19	12	20	2.3,96	39
28	Nov/9	12	11.59	11.5	11.19(0.18)	11.28(0.18)	11.33(0.27)	11.44	-0.3	0	21(1.5)	40	[4]	[9]	[11]	91	100	UT	0.9	OpenLong	(2)	6	25	10	18	2,91	39
29	Nov/9	11	11.59	11.5	11.17(0.27)	11.26(0.27)	11.3(0.09)	11.31	-0.5	0	19(-2.2)	30	[6]	[7]	[0]	60	-134	UT	0.1	OpenLong	(2)	2	0	-12	20	1.2,80	39
30	Nov/9	10	11.59	11.5	11.14(0.18)	11.26(0)	11.29(0.09)	11.31	-0.5	0	21(-1.1)	20	[4]	[3]	[3]	67	-16	UT	0.2	OpenLong	(6)	2	13	-6	0	1.3,84	39

31	Nov/9	9	11.59	11.5	11.12(0.09)	11.23(0.27)	11.28(0.09)	11.24	-0.6	0	22(-0.8)	-10	[2]	[6]	[-11]	62	36	CR	-0.3	HoldShort?	(2)	2	-23	-6	-20	0.9,89	39
32	Nov/9	20	11.59	11.5	11.11(0.27)	11.2(0.27)	11.27(0.36)	11.36	-0.4	0	23(-0.6)	50	[6]	[13]	[9]	95	41	UT	0.6	HoldLong	(6)	8	15	7	20	1.8,100	39
33	Nov/8	15	11.54	11.52	11.08(0.27)	11.17(0.18)	11.23(0.18)	11.28	-0.4	1	24(1.3)	35	[6]	[7]	[4]	84	-60	UT	0.4	OpenLong?	(4)	4	6	4	18	1.4,99	44
34	Nov/8	14	11.54	11.52	11.05(0.18)	11.15(0.18)	11.21(0.27)	11.25	-0.4	1	23(-0.2)	30	[4]	[8]	[7]	80	60	UT	0.3	HoldLong	(6)	6	4	5	20	1.3,97	44
35	Nov/8	13	11.54	11.52	11.03(0.27)	11.13(0.18)	11.21(0)	11.23	-0.5	1	23(-1.3)	30	[6]	[3]	[3]	75	-106	UT	0.3	HoldLong	(4)	0	4	3	18	1.3,92	44

36	Nov/8	12	11.54	11.52	11(0.09)	11.11(0.18)	11.18(0.36)	11.21	-0.5	1	24(1)	15	[2]	[10]	[4]	71	190	UT	0.2	OpenLong	(6)	8	4	8	18	1.3,88	44
37	Nov/8	11	11.54	11.52	10.99(0.09)	11.11(0)	11.14(0.36)	11.19	-0.5	1	23(1.1)	25	[2]	[8]	[9]	64	180	UT	0.3	OpenLong	(2)	8	4	-2	20	1.3,81	44
38	Nov/8	10	11.54	11.52	10.98(0.09)	11.09(0.09)	11.1(0.18)	11.17	-0.6	1	22(0.9)	20	[2]	[5]	[8]	67	119	UT	0.5	OpenLong	(2)	4	14	15	9	1.3,84	44
39	Nov/8	9	11.54	11.52	10.97(0.09)	11.08(0.27)	11.1(0)	11.1	-0.7	1	21(0.5)	-15	[2]	[3]	[-10]	48	23	CR	0.1	HoldShort?	(2)	0	-27	7	-20	0.9,75	44
40	Nov/8	20	11.54	11.52	10.96(0.18)	11.05(0.27)	11.08(0.45)	11.24	-0.4	1	21(2.4)	50	[4]	[14]	[21]	71	191	UT	1.2	OpenLong	(4)	10	47	12	20	2,71	44

41	Nov/7	15	11.5	11.59	10.94(-0.09)	11.02(0.09)	11.03(-0.09)	11	-0.7	1	18(0.6)	-15	[-2]	[-2]	[-5]	21	124	DT	-0.2	OpenShort?	(0)	-2	-2	-2	-20	0.5,58	49
42	Nov/7	14	11.5	11.59	10.94(0)	11.01(0.18)	11.04(-0.36)	11.01	-0.7	1	18(-0.1)	-10	[0]	[-7]	[-5]	28	-47	DR	-0.2	OpenShort	(0)	-8	-8	2	-20	0.5,65	49
43	Nov/7	13	11.5	11.59	10.95(-0.27)	10.99(0.27)	11.08(0.09)	11.05	-0.6	1	18(-13.4)	-30	[-6]	[3]	[-4]	35	400	RG	-0.2	Wait	(0)	2	-6	1	-20	0.8,65	49
44	Nov/7	12	11.5	11.59	10.98(-0.36)	10.96(0.27)	11.07(0.36)	11.08	-0.6	1	31(-9.3)	-20	[-8]	[9]	[7]	27	566	UR	0	SmallShort	(-8)	8	14	0	20	0.5,64	49
45	Nov/7	11	11.5	11.59	11.02(-0.36)	10.93(0.28)	11.03(0.18)	11.01	-0.7	1	40(-7)	-35	[-8]	[5]	[-1]	23	415	RG	-0.1	Wait	(-8)	4	-4	13	-18	-0,73	49

46	Nov/7	10	11.5	11.59	11.06(-0.36)	10.9(0.09)	11.01(0.18)	11.03	-0.7	1	47(-6.4)	-35	[-8]	[3]	[-0]	32	395	RG	0.1	Wait	(-8)	4	-39	25	20	-0.1,84	49
47	Nov/7	9	11.5	11.59	11.1(-0.27)	10.89(0.28)	10.99(0.92)	11.23	-0.4	1	54(-3.8)	25	[-6]	[22]	[29]	27	651	UR	0.6	SmallShort?	(-8)	21	41	27	20	0.3,69	49
48	Nov/7	20	11.5	11.59	11.13(-0.36)	10.86(0.09)	10.89(0.46)	11.02	-0.7	1	58(-3.8)	0	[-8]	[9]	[19]	-17	399	UR	0.3	SmallShort	(-8)	11	32	-6	20	-0.3,41	49
49	Nov/6	15	11.48	11.64	11.17(-0.45)	10.85(-0.09)	10.84(0.09)	10.86	-0.9	-0	61(-2.3)	-50	[-10]	[-4]	[-5]	-42	219	DT	0	OpenShort?	(-10)	2	-6	-14	-9	-0.7,26	53
50	Nov/6	14	11.48	11.64	11.22(-0.53)	10.86(-0.09)	10.83(0.37)	10.89	-0.8	-0	64(-6)	-45	[-12]	[2]	[0]	-53	366	RG	0.1	Wait	(-10)	8	-2	-18	20	-0.7,15	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI