YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $19.2900 One month high (close): $38.1400

YANG Daily Change: -1.35% Daily StdDev 6.76% YANG EMA_5_Trend: 1.68% 10Minute StdDev: $2.5066

Latest Price : $32.95(-1.35%)

Fri. Nov 4, 2022($3) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($2) Tue. Nov 1, 2022($2.4) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($2.4) Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($2.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.3%(52%) Avg negative next hour return: -1.07%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	13	29	32.91	34.53(-0.49)	32.64(-0.06)	32.51(-0.49)	32.38	0.6	19	47(0.7)	10	[-7]	[-6]	[-3]	-65	-345	RG	-0.1	Wait	(-8)	-7	2	-1	-20	-0.9,8	64
Daily Trend: % Up Forces: 32.91(daily_ema_10 1.64%) Down Forces: Support Levels: 29(daily_ema_20 -10.44%) Resistance Levels: 32.64(weak_hourly_sma_10 0.8%) 34.53(weak_hourly_sma_20 6.64%)

2	Nov/2	12	29	32.91	34.7(-0.49)	32.66(0.09)	32.67(-0.21)	32.34	0.6	19	46(1.1)	-5	[-7]	[-1]	[-15]	-64	-353	RG	-0.1	Wait	(-10)	-3	-29	3	-20	-1,11	64
3	Nov/2	11	29	32.91	34.87(-0.49)	32.63(-1.57)	32.74(0.12)	32.82	0.7	19	45(0.6)	50	[-7]	[-8]	[31]	-63	-197	RG	0	Wait	(-9)	2	3	-0	20	-0.9,10	64
4	Nov/2	10	29	32.91	35.04(-0.48)	33.15(-1.49)	32.7(0.06)	32.77	0.7	19	44(1)	50	[-7]	[-9]	[32]	-63	-278	RG	0	Wait	(-9)	1	32	4	20	-1,12	64
5	Nov/2	9	29	32.91	35.21(-0.54)	33.65(-1.55)	32.68(-0.24)	32.24	0.6	19	43(1.7)	-5	[-8]	[-14]	[-15]	-72	-478	RG	-0.2	Wait?	(-12)	-4	-55	2	20	-1.3,11	64

6	Nov/1	15	28.34	32.51	35.4(-0.39)	34.18(-1.27)	32.76(0.34)	33.17	0.9	21	41(2.5)	50	[-6]	[-1]	[17]	-62	-268	RG	0.2	Wait?	(-9)	5	31	5	20	-1,13	66
7	Nov/1	14	28.34	32.51	35.54(-0.45)	34.62(-1.37)	32.65(0.37)	32.65	0.8	21	39(2)	20	[-7]	[-1]	[-9]	-75	-397	RG	0	Wait	(-9)	6	1	1	-20	-1.4,10	66
8	Nov/1	13	28.34	32.51	35.7(0.08)	35.1(-1.46)	32.53(-3.16)	32.63	0.8	21	37(-0.8)	30	[1]	[-52]	[-18]	-77	-1518	DR	0	HoldShort	(-9)	-47	0	-10	-20	-1.5,11	66
9	Nov/1	12	28.34	32.51	35.67(0.11)	35.62(-1.52)	33.59(-3)	32.63	0.8	21	38(-1.3)	35	[2]	[-50]	[-27]	-77	-1498	DR	-0.5	HoldShort	(1)	-44	-6	-17	-20	-1.5,11	66
10	Nov/1	11	28.34	32.51	35.63(0.17)	36.17(-0.74)	34.63(-2.78)	32.73	0.8	21	39(-1.8)	40	[3]	[-41]	[-50]	-78	-1463	DR	-0.9	HoldShort	(3)	-41	5	-50	-20	-1.4,7	66

11	Nov/1	10	28.34	32.51	35.57(0.2)	36.44(-0.74)	35.62(-2.52)	32.65	0.8	21	41(-1.9)	40	[3]	[-37]	[-37]	-48	-1447	DR	-1.3	OpenShort	(3)	-37	39	-38	-20	-1.3,35	66
12	Nov/1	9	28.34	32.51	35.5(0.08)	36.71(-1.08)	36.54(-3)	32.01	0.7	21	43(-0.9)	30	[1]	[-47]	[-160]	-25	-1608	DR	-1.9	OpenShort?	(1)	-44	-308	-32	-20	-1.5,63	66
13	Oct/31	15	27.67	31.76	35.47(0.91)	37.11(0.51)	37.67(0.08)	37.98	1.9	25	44(-1.9)	50	[14]	[17]	[10]	72	37	UT	0.1	OpenLong?	(20)	1	13	-0	20	1.1,94	73
14	Oct/31	14	27.67	31.76	35.15(0.83)	36.92(0.44)	37.64(-0.19)	37.73	1.9	25	46(-0.2)	50	[13]	[12]	[5]	66	46	UT	0	OpenLong	(18)	-3	3	-3	20	1,91	73
15	Oct/31	13	27.67	31.76	34.86(1.07)	36.76(0.38)	37.71(1.29)	37.67	1.8	25	46(-2)	50	[16]	[35]	[8]	70	223	UT	-0	OpenLong	(17)	20	4	-4	20	1.1,92	73

16	Oct/31	12	27.67	31.76	34.49(1.14)	36.62(0.47)	37.23(0.98)	37.59	1.8	25	48(-1.6)	50	[18]	[31]	[10]	73	196	UT	0.1	OpenLong	(22)	15	10	-4	20	1.2,93	73
17	Oct/31	11	27.67	31.76	34.1(1.07)	36.45(0.41)	36.87(0.9)	37.4	1.8	25	49(-0.5)	50	[16]	[29]	[1]	75	307	UT	0.2	HoldLong	(23)	14	-22	4	20	1.2,95	73
18	Oct/31	10	27.67	31.76	33.74(1.2)	36.3(1.6)	36.54(0.91)	37.82	1.9	25	50(0.7)	50	[18]	[39]	[-7]	81	450	CR	0.5	OpenShort	(24)	14	-13	3	-20	1.5,93	73
19	Oct/31	9	27.67	31.76	33.34(1.18)	35.73(1.82)	36.21(1.12)	38.08	1.9	25	49(3)	50	[18]	[44]	[58]	86	716	UT	0.7	OpenLong?	(26)	17	152	2	20	1.8,91	73
20	Oct/28	15	26.85	30.41	32.95(0.61)	35.09(1.09)	35.81(-0.56)	35.34	1.7	21	46(-4.1)	50	[9]	[8]	[-22]	63	143	CR	-0.2	HoldShort?	(16)	-9	-21	-9	-20	1,88	73

21	Oct/28	14	26.85	30.41	32.75(0.49)	34.71(1.22)	36.01(-0.06)	35.73	1.8	21	50(2)	50	[8]	[16]	[-4]	73	517	CR	-0.1	HoldShort	(14)	-1	-1	-7	-20	1.2,93	73
22	Oct/28	13	26.85	30.41	32.59(0.28)	34.29(1.33)	36.03(-0.11)	35.74	1.8	21	48(1.8)	45	[4]	[15]	[-8]	79	730	CR	-0.1	OpenShort	(10)	-2	-21	-7	5	1.3,96	73
23	Oct/28	12	26.85	30.41	32.5(0.34)	33.84(1.41)	36.07(2.3)	36.13	1.9	21	46(2.7)	50	[5]	[53]	[14]	89	1304	UT	0	OpenLong	(7)	35	0	1	20	1.6,99	73
24	Oct/28	11	26.85	30.41	32.39(0.34)	33.37(1.24)	35.26(2.59)	36.13	1.9	21	44(2.9)	50	[5]	[56]	[22]	94	1390	UT	0.4	OpenLong	(7)	40	-8	6	20	1.8,99	73
25	Oct/28	10	26.85	30.41	32.28(0.34)	32.96(1.85)	34.37(2.87)	36.27	1.9	21	41(3.5)	50	[5]	[65]	[35]	100	1536	UT	1	HoldLong	(7)	44	20	30	20	2,100	73

26	Oct/28	9	26.85	30.41	32.17(0.31)	32.36(1.92)	33.41(2.64)	35.9	1.9	21	37(3.2)	50	[5]	[62]	[35]	86	1436	UT	1.4	OpenLong?	(6)	40	3	33	20	2,86	73
27	Oct/28	20	26.85	30.41	32.07(0.31)	31.75(1.86)	32.55(2.97)	35.85	1.8	21	34(3.8)	50	[5]	[66]	[122]	76	1517	UT	2	OpenLong	(6)	45	227	34	20	2.3,68	73
28	Oct/27	15	26.19	29.57	31.97(-0.19)	31.17(0.74)	31.61(0.41)	32.13	1.3	19	30(-3.1)	50	[-3]	[16]	[15]	9	279	UR	0.4	SmallShort?	(-6)	6	26	10	20	0.1,56	74
29	Oct/27	14	26.19	29.57	32.03(-0.62)	30.94(0.45)	31.48(-0.22)	31.71	1.2	19	33(-4.4)	20	[-10]	[2]	[13]	-12	349	UR	0.2	SmallShort	(-5)	-3	17	5	20	-0.2,43	74
30	Oct/27	13	26.19	29.57	32.23(-0.71)	30.8(0.03)	31.55(0.77)	31.43	1.2	19	38(-4.1)	35	[-11]	[14]	[7]	-25	459	UR	-0.1	SmallShort	(-14)	12	-13	3	20	-0.5,38	74

31	Oct/27	12	26.19	29.57	32.46(-0.73)	30.79(-0.29)	31.31(1.2)	31.64	1.2	19	42(-3.8)	50	[-11]	[18]	[31]	-22	556	UR	0.2	SmallShort	(-15)	19	31	7	20	-0.4,38	74
32	Oct/27	11	26.19	29.57	32.7(-0.76)	30.88(-0.9)	30.94(0.65)	31.15	1.1	19	46(-2.1)	45	[-12]	[5]	[17]	-27	254	UR	0.1	SmallShort	(-16)	10	-21	18	20	-0.7,41	74
33	Oct/27	10	26.19	29.57	32.95(-0.69)	31.16(-0.73)	30.74(1.18)	31.48	1.2	19	48(-2.1)	40	[-11]	[14]	[11]	-35	325	UR	0.3	SmallShort	(-15)	18	-37	19	20	-0.7,33	74
34	Oct/27	9	26.19	29.57	33.18(-0.75)	31.39(-0.66)	30.38(1.1)	32.08	1.3	19	50(-2.7)	50	[-12]	[13]	[68]	-43	476	UR	0.8	SmallShort?	(-13)	17	123	14	20	-0.5,20	74
35	Oct/26	15	25.68	28.94	33.43(-0.83)	31.6(-1.19)	30.05(-0.73)	30.19	1	18	53(0.2)	5	[-13]	[-20]	[1]	-81	-460	RG	0.1	Wait?	(-20)	-11	20	1	-20	-1.4,4	75

36	Oct/26	14	25.68	28.94	33.71(0.3)	31.98(-1.27)	30.27(-1.82)	29.88	1	18	52(-4.5)	50	[5]	[-33]	[-20]	-92	-1731	DR	-0.2	HoldShort	(-18)	-28	-10	-5	-20	-1.7,1	75
37	Oct/26	13	25.68	28.94	33.61(0.3)	32.39(-1.1)	30.83(-2.37)	30.04	1	18	57(-4.1)	50	[5]	[-40]	[-20]	-84	-1764	DR	-0.3	HoldShort	(7)	-37	15	-13	-20	-1.4,1	75
38	Oct/26	12	25.68	28.94	33.51(0.27)	32.75(-1.09)	31.58(-2.56)	29.81	0.9	18	61(-3.1)	45	[4]	[-43]	[-49]	-85	-1819	DR	-0.7	HoldShort	(6)	-40	-32	-25	-20	-1.4,0	75
39	Oct/26	11	25.68	28.94	33.42(0.24)	33.11(-1.69)	32.41(-2.44)	30.31	1	18	64(-3)	45	[4]	[-46]	[-46]	-78	-1598	DR	-0.7	HoldShort	(7)	-38	-65	-29	-20	-1.1,0	75
40	Oct/26	10	25.68	28.94	33.34(0.42)	33.68(-1.43)	33.22(-1.63)	31.35	1.3	18	67(-3.6)	45	[7]	[-31]	[-44]	-46	-1253	DR	-0.6	OpenShort	(9)	-25	-75	-24	-20	-0.7,22	75

41	Oct/26	9	25.68	28.94	33.2(0.67)	34.17(-0.99)	33.77(-0.56)	32.6	1.6	18	71(-3.6)	50	[10]	[-10]	[-34]	-11	-818	DR	-0.4	OpenShort?	(13)	-9	-75	-14	-20	-0.2,44	75
42	Oct/25	15	25.19	28.49	32.98(0.76)	34.51(-0.63)	33.96(0.12)	33.89	2	23	74(-3.6)	50	[12]	[7]	[-2]	8	-291	CR	-0	HoldShort?	(17)	2	-1	-7	0	0.3,50	83
43	Oct/25	14	25.19	28.49	32.73(0.89)	34.73(-0.69)	33.92(0.33)	33.91	2	23	78(-3)	50	[14]	[10]	[-5]	26	-298	CR	-0	HoldShort	(16)	5	-9	-1	-20	0.3,68	83
44	Oct/25	13	25.19	28.49	32.44(0.93)	34.97(-0.82)	33.81(-1)	34.07	2	23	81(-2.2)	50	[15]	[-12]	[1]	31	-459	RG	0.1	Wait	(19)	-16	4	-2	-3	0.5,68	83
45	Oct/25	12	25.19	28.49	32.14(0.91)	35.26(-0.51)	34.15(-1.21)	34	2	23	83(-1.9)	50	[15]	[-13]	[-12]	30	-404	DR	-0	OpenShort	(18)	-19	5	-5	-20	0.5,67	83

46	Oct/25	11	25.19	28.49	31.85(0.98)	35.44(1.81)	34.57(-1.34)	33.92	2	23	85(-1.4)	40	[16]	[4]	[-50]	29	-416	CR	-0.2	HoldShort	(19)	-21	10	-14	-20	0.6,64	83
47	Oct/25	10	25.19	28.49	31.54(1.06)	34.81(1.64)	35.04(-1.38)	33.75	2	23	86(-2)	40	[17]	[2]	[-35]	36	-442	CR	-0.3	HoldShort	(19)	-22	24	-15	-20	0.6,71	83
48	Oct/25	9	25.19	28.49	31.21(1.07)	34.25(1.54)	35.53(-1.66)	33.34	1.9	23	88(-1.9)	25	[17]	[-3]	[-77]	44	-524	DR	-0.6	OpenShort?	(21)	-26	-132	15	-20	0.6,79	83
49	Oct/24	15	24.52	27.56	30.88(1.28)	33.73(2.24)	36.13(-0.69)	35.74	2.9	26	90(-7.2)	50	[20]	[22]	[-6]	71	387	CR	-0.1	HoldShort?	(30)	-11	-20	24	-20	1.2,91	85
50	Oct/24	14	24.52	27.56	30.49(1.23)	32.99(2.36)	36.38(0.22)	36.11	3	26	98(5.3)	50	[20]	[37]	[11]	80	881	UT	-0.1	OpenLong	(28)	4	-14	27	20	1.5,92	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI