YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.7500 One month high (close): $17.0500

YANG Daily Change: 5.97% Daily StdDev 5.5% YANG EMA_5_Trend: 3.42% 10Minute StdDev: $0.6338

Latest Price : $17.05(5.97%)

Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.84%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	10	15.56	15.35	15.53(0.84)	15.96(1.01)	16.3(1.56)	16.92	1.6	1	72(6.9)	50	[15]	[43]	[26]	108	425	UT	1	HoldLong	(15)	28	31	9	20	2.3,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.96(hourly_sma_10 -5.67%) 15.56(daily_ema_20 -8.04%) 15.53(hourly_sma_20 -8.22%) 15.35(daily_ema_10 -9.28%) Resistance Levels:

2	Sep/6	9	15.56	15.35	15.4(0.79)	15.8(0.77)	16.05(1.26)	16.62	1.2	1	65(0.4)	50	[14]	[35]	[39]	105	285	UT	1	CloseLong?	(12)	23	59	9	20	2.2,100	57
3	Sep/2	15	15.48	15.24	15.28(0.53)	15.68(0.38)	15.85(0.38)	16.07	0.8	-1	65(-8.6)	50	[10]	[13]	[12]	85	62	UT	0.4	HoldLong?	(11)	7	14	5	20	1.4,100	57
4	Sep/2	14	15.48	15.24	15.2(0.13)	15.62(0.32)	15.79(0.19)	15.94	0.6	-1	73(2.3)	0	[2]	[7]	[9]	81	403	RG	0.3	Wait	(9)	3	0	6	20	1.3,98	57
5	Sep/2	13	15.48	15.24	15.18(0.07)	15.57(0.32)	15.76(0.9)	15.94	0.6	-1	71(2.2)	20	[1]	[19]	[17]	77	662	UT	0.3	OpenLong	(2)	16	23	2	20	1.4,92	57

6	Sep/2	12	15.48	15.24	15.17(0.07)	15.52(0.26)	15.62(0.51)	15.73	0.3	-1	69(0.3)	0	[1]	[12]	[9]	70	428	RG	0.2	Wait	(0)	9	19	1	20	1.1,92	57
7	Sep/2	11	15.48	15.24	15.16(-0.07)	15.48(0.58)	15.54(0.19)	15.56	0.1	-1	69(-0.4)	-50	[-1]	[8]	[-17]	64	387	RG	0	Wait	(0)	3	-26	10	-20	0.8,94	57
8	Sep/2	10	15.48	15.24	15.17(0.13)	15.39(0.79)	15.51(0.52)	15.8	0.4	-1	69(2.7)	5	[2]	[17]	[5]	72	426	RG	0.6	Wait	(1)	9	0	11	20	1.2,92	57
9	Sep/2	9	15.48	15.24	15.15(0.07)	15.27(0.73)	15.43(0.33)	15.8	0.4	-1	66(1.3)	25	[1]	[13]	[28]	66	441	UT	0.7	OpenLong?	(2)	6	61	5	20	1.3,83	57
10	Sep/1	15	15.43	15.27	15.14(0.13)	15.16(0.46)	15.38(-0.26)	15.26	-0.2	-1	65(1)	-0	[2]	[-1]	[-4]	34	-123	DR	-0.2	OpenShort?	(-2)	-5	-2	-8	-20	0.2,79	54

11	Sep/1	14	15.43	15.27	15.12(0.27)	15.09(0.53)	15.42(-0.06)	15.28	-0.2	-1	64(-4)	-0	[5]	[4]	[-7]	39	-186	CR	-0.3	HoldShort	(1)	-1	-12	-6	-20	0.3,81	54
12	Sep/1	13	15.43	15.27	15.08(0.4)	15.01(0.81)	15.43(1.05)	15.39	-0.1	-1	68(-3.2)	40	[7]	[27]	[-1]	51	71	CR	-0.1	HoldShort	(7)	19	-9	4	13	0.6,86	54
13	Sep/1	12	15.43	15.27	15.02(0.4)	14.89(0.81)	15.27(1.13)	15.47	0.1	-1	71(-1.9)	50	[7]	[28]	[10]	58	178	UT	0.4	OpenLong	(8)	20	-3	14	20	0.8,88	54
14	Sep/1	11	15.43	15.27	14.96(0.47)	14.77(-0.14)	15.1(1.14)	15.5	0.1	-1	73(-0.9)	50	[8]	[20]	[32]	58	169	UT	0.7	OpenLong	(7)	20	2	28	20	1,83	54
15	Sep/1	10	15.43	15.27	14.89(0.4)	14.79(-0.14)	14.93(1.22)	15.48	0.1	-1	74(0.1)	50	[7]	[21]	[41]	39	302	UT	1	OpenLong	(8)	22	23	20	20	1,64	54

16	Sep/1	9	15.43	15.27	14.83(0.41)	14.81(-0.2)	14.75(1.03)	15.28	-0.2	-1	74(-2.7)	50	[7]	[18]	[49]	16	143	UT	0.9	OpenLong?	(6)	18	79	14	20	0.8,46	54
17	Aug/31	15	15.41	15.39	14.77(0.27)	14.84(-0.67)	14.6(0.62)	14.61	-1.1	-2	77(-4.1)	40	[5]	[5]	[2]	-26	-226	UT	0	OpenLong?	(5)	11	-5	3	20	-0.3,32	49
18	Aug/31	14	15.41	15.39	14.73(0.2)	14.94(-0.53)	14.51(0.48)	14.65	-1	-2	81(-2.6)	15	[4]	[4]	[-0]	-22	-137	UT	0.2	OpenLong	(3)	9	1	4	-14	-0.1,31	49
19	Aug/31	13	15.41	15.39	14.7(0.2)	15.02(-0.6)	14.44(-1.37)	14.64	-1	-2	83(-3)	-15	[4]	[-30]	[-2]	-25	-603	DR	0.3	OpenShort	(3)	-24	9	0	-20	-0.1,28	49
20	Aug/31	12	15.41	15.39	14.67(0.27)	15.11(-0.33)	14.64(-1.55)	14.56	-1.1	-2	86(-3.3)	-35	[5]	[-30]	[-18]	-34	-749	DR	-0.1	OpenShort	(5)	-28	1	-17	-20	-0.2,21	49

21	Aug/31	11	15.41	15.39	14.63(0.27)	15.16(0.13)	14.87(-1.39)	14.55	-1.1	-2	90(-3.1)	-30	[5]	[-24]	[-16]	-33	-688	DR	-0.5	OpenShort	(5)	-25	50	-40	-20	-0.1,20	49
22	Aug/31	10	15.41	15.39	14.59(0.07)	15.14(-0.07)	15.08(-1.95)	14.14	-1.7	-2	93(-1.8)	-25	[1]	[-36]	[-47]	-25	-884	DR	-1.3	OpenShort	(1)	-35	-23	-39	-20	-0.6,40	49
23	Aug/31	9	15.41	15.39	14.58(0.34)	15.15(0.07)	15.38(-1.41)	14.33	-1.4	-2	94(-6.1)	-15	[6]	[-24]	[-83]	16	-889	DR	-1.5	OpenShort?	(4)	-25	-144	-26	-20	-0.3,73	49
24	Aug/30	15	15.45	15.51	14.53(0.83)	15.14(0.93)	15.6(0.13)	15.64	0.3	0	101(-1.2)	45	[15]	[14]	[2]	87	-64	UT	0.1	HoldLong?	(14)	2	-4	-5	20	1.5,99	48
25	Aug/30	14	15.45	15.51	14.41(0.63)	15(0.94)	15.58(0.78)	15.68	0.3	0	102(6.4)	50	[11]	[25]	[9]	93	433	UT	0.1	OpenLong	(16)	14	6	-4	20	1.7,100	48

26	Aug/30	13	15.45	15.51	14.32(0.63)	14.86(1.16)	15.46(1.78)	15.63	0.2	0	95(8.5)	50	[11]	[44]	[7]	93	719	UT	0.2	OpenLong	(11)	31	1	-12	20	1.8,98	48
27	Aug/30	12	15.45	15.51	14.23(0.64)	14.69(1.17)	15.19(1.88)	15.62	0.2	0	87(10.9)	50	[11]	[46]	[23]	101	806	UT	0.7	HoldLong	(11)	33	20	-8	20	2.1,98	48
28	Aug/30	11	15.45	15.51	14.14(0.5)	14.52(0.97)	14.91(1.64)	15.44	-0	0	76(11.6)	50	[9]	[40]	[14]	106	827	UT	0.9	HoldLong	(10)	29	-12	8	20	2.3,98	48
29	Aug/30	10	15.45	15.51	14.07(0.5)	14.38(1.2)	14.67(1.88)	15.55	0.1	0	64(18)	50	[9]	[46]	[47]	128	1021	UT	1.8	HoldLong	(10)	33	57	20	20	3.1,100	48
30	Aug/30	9	15.45	15.51	14(0.29)	14.21(0.85)	14.4(1.05)	15.05	-0.5	0	46(11.2)	50	[5]	[27]	[54]	125	721	UT	1.9	HoldLong?	(6)	19	92	23	20	3,100	48

31	Aug/29	15	15.45	15.51	13.96(-0.21)	14.09(0.28)	14.25(0.49)	14.29	-1.5	-1	35(-7.7)	-20	[-4]	[9]	[4]	83	582	UR	0.2	SmallShort?	(1)	9	6	13	-7	1.3,100	42
32	Aug/29	14	15.45	15.51	13.99(-0.64)	14.05(0.36)	14.18(0.35)	14.24	-1.6	-1	43(-31.9)	-50	[-11]	[6]	[5]	69	934	UR	0.2	SmallShort	(-4)	6	0	15	20	0.8,99	42
33	Aug/29	13	15.45	15.51	14.08(-0.64)	14(0.65)	14.13(0.28)	14.24	-1.6	-1	75(-20.4)	-50	[-11]	[7]	[6]	57	847	UR	0.2	SmallShort	(-12)	5	0	23	20	0.3,99	42
34	Aug/29	12	15.45	15.51	14.17(-0.63)	13.91(0.65)	14.09(0.5)	14.24	-1.6	-1	95(-14.1)	-45	[-11]	[11]	[2]	44	827	UR	0.2	SmallShort	(-12)	9	-1	22	-14	0.1,91	42
35	Aug/29	11	15.45	15.51	14.26(-0.56)	13.82(0.29)	14.02(0.57)	14.25	-1.6	-1	109(-9.6)	-5	[-10]	[9]	[28]	23	715	UR	0.3	SmallShort	(-11)	10	37	19	20	-0,73	42

36	Aug/29	10	15.45	15.51	14.34(-0.62)	13.82(0)	13.94(0.22)	13.95	-2	-1	119(-5.7)	-40	[-11]	[0]	[7]	-12	426	UR	0	SmallShort	(-12)	4	-6	12	20	-0.4,48	42
37	Aug/29	9	15.45	15.51	14.43(-0.69)	13.78(0.07)	13.91(0.29)	14	-1.9	-1	125(-6.2)	-20	[-12]	[2]	[9]	-21	489	UR	0.1	SmallShort?	(-11)	5	-1	11	20	-0.5,42	42
38	Aug/26	15	15.5	15.6	14.53(-0.82)	13.78(0)	13.87(0.95)	14.01	-2	-1	131(-15.6)	0	[-15]	[12]	[15]	-34	730	UR	0.1	SmallShort?	(-12)	17	12	9	20	-0.5,29	42
39	Aug/26	14	15.5	15.6	14.65(-0.88)	13.77(-0.22)	13.74(0.88)	13.91	-2.2	-1	146(-6.6)	0	[-16]	[9]	[17]	-48	627	UR	0.2	SmallShort	(-16)	16	11	7	20	-0.7,20	42
40	Aug/26	13	15.5	15.6	14.78(-0.87)	13.8(-0.14)	13.62(-0.15)	13.82	-2.3	-1	153(-3.9)	-35	[-16]	[-9]	[5]	-54	208	DP	0.2	OpenShort	(-16)	-3	2	12	20	-0.9,19	42

41	Aug/26	12	15.5	15.6	14.91(-0.8)	13.82(-0.79)	13.64(-0.07)	13.8	-2.3	-1	157(-1.6)	-20	[-14]	[-13]	[15]	-62	66	DP	0.1	OpenShort	(-15)	-1	-2	11	20	-1,13	42
42	Aug/26	11	15.5	15.6	15.03(-0.86)	13.93(-1.55)	13.64(0)	13.82	-2.3	-1	158(-0.5)	20	[-15]	[-19]	[45]	-68	77	RG	0.1	Wait	(-16)	0	59	6	20	-1,7	42
43	Aug/26	10	15.5	15.6	15.16(-0.98)	14.15(-1.87)	13.65(-0.87)	13.36	-2.9	-1	159(5.6)	-50	[-17]	[-38]	[3]	-89	-407	DP	-0.3	OpenShort	(-17)	-16	8	1	0	-1.6,1	42
44	Aug/26	9	15.5	15.6	15.31(-0.97)	14.42(-1.9)	13.77(-1.43)	13.3	-3	-1	153(12.5)	-50	[-17]	[-48]	[-37]	-94	-672	DT	-0.4	OpenShort?	(-19)	-25	-71	1	-20	-1.8,1	42
45	Aug/25	15	15.55	15.72	15.46(-0.96)	14.7(-1.34)	13.97(-0.29)	13.87	-2.1	0	141(14.5)	-50	[-17]	[-23]	[-9]	-87	-114	DT	-0.1	OpenShort?	(-15)	-5	-2	5	-20	-1.5,1	44

46	Aug/25	14	15.55	15.72	15.61(-0.76)	14.9(-1.19)	14.01(-1.41)	13.89	-2.1	0	126(9.1)	-50	[-13]	[-39]	[-16]	-93	-694	DT	-0.1	OpenShort	(-17)	-24	4	6	-20	-1.7,0	44
47	Aug/25	13	15.55	15.72	15.73(-0.76)	15.08(-1.37)	14.21(-3.07)	13.86	-2.1	0	117(13)	-50	[-13]	[-70]	[-32]	-98	-1202	DT	-0.4	OpenShort	(-14)	-53	-23	8	-20	-2,2	44
48	Aug/25	12	15.55	15.72	15.85(-0.63)	15.29(-1.61)	14.66(-2.72)	14.05	-1.9	0	104(13.7)	-50	[-11]	[-65]	[-29]	-103	-1192	DT	-0.7	HoldShort	(-12)	-47	-17	-34	-20	-2.2,2	44
49	Aug/25	11	15.55	15.72	15.95(-0.62)	15.54(-1.4)	15.07(-2.4)	14.19	-1.7	0	91(16.6)	-50	[-11]	[-58]	[-29]	-111	-1083	DT	-1.2	HoldShort	(-12)	-42	13	-37	-20	-2.5,2	44
50	Aug/25	10	15.55	15.72	16.05(-0.62)	15.76(-1.38)	15.44(-2.09)	14.08	-1.9	0	74(24)	-50	[-11]	[-52]	[-70]	-123	-1132	DT	-2.3	HoldShort	(-11)	-36	-89	-41	-20	-3.4,12	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI