YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.8000 One month high (close): $22.1800

YANG Daily Change: -3.67% Daily StdDev 11.19% YANG EMA_5_Trend: -0.23% 10Minute StdDev: $0.7531

Latest Price : $18.12(-3.67%)

Thu. May 26, 2022($1.1) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -0.91%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	13	18.46	18.09	17.97(0.28)	18.58(-0.16)	18.36(-0.43)	18.51	0	-3	42(0.1)	-15	[3]	[-5]	[2]	42	-78	RG	0.2	Wait	(4)	-4	2	0	11	0.7,74	53
Daily Trend: % Up Forces: Down Forces: 18.09(daily_ema_10 -2.27%) 18.46(daily_ema_20 -0.27%) Support Levels: 17.97(weak_hourly_sma_20 -2.92%) Resistance Levels: 18.58(hourly_sma_10 0.38%)

2	May/25	12	18.46	18.09	17.92(0.28)	18.61(-0.05)	18.44(-0.32)	18.47	0	-3	42(0.2)	-20	[3]	[-4]	[-2]	37	-34	DR	0	OpenShort	(3)	-3	12	-7	-20	0.7,69	53
3	May/25	11	18.46	18.09	17.87(0.28)	18.62(0.7)	18.5(-0.64)	18.24	-0.1	-3	42(-0.2)	-50	[3]	[-3]	[-24]	30	-210	DR	-0.3	OpenShort	(2)	-6	1	-18	-20	0.5,67	53
4	May/25	10	18.46	18.09	17.82(0.34)	18.49(0.71)	18.62(-0.37)	18.22	-0.1	-3	42(-0.7)	-50	[3]	[-1]	[-23]	42	-190	DR	-0.5	OpenShort	(3)	-3	-7	-13	-20	0.5,79	53
5	May/25	9	18.46	18.09	17.76(0.51)	18.36(0.6)	18.69(-0.59)	18.35	-0.1	-3	43(-1.4)	-40	[5]	[-3]	[-22]	57	-306	DR	-0.4	OpenShort?	(4)	-5	-28	-11	-20	0.7,89	53

6	May/24	15	18.54	18.39	17.67(0.68)	18.25(1.16)	18.8(0.11)	18.92	0.2	-2	44(3.7)	10	[6]	[7]	[3]	85	74	RG	0.1	Wait?	(6)	1	7	-2	15	1.5,97	64
7	May/24	14	18.54	18.39	17.55(0.52)	18.04(0.89)	18.78(0.27)	18.78	0.1	-2	41(1.8)	10	[5]	[7]	[6]	82	258	RG	0	Wait	(7)	2	0	-9	20	1.5,94	64
8	May/24	13	18.54	18.39	17.46(0.58)	17.88(0.96)	18.73(1.96)	18.78	0.1	-2	39(3)	30	[5]	[22]	[12]	89	674	UT	0.1	OpenLong	(5)	18	5	-8	20	1.7,96	64
9	May/24	12	18.54	18.39	17.36(0.46)	17.71(0.91)	18.37(1.83)	18.68	0.1	-2	36(3)	15	[4]	[20]	[8]	92	760	UT	0.4	OpenLong	(5)	16	-8	-7	20	1.8,97	64
10	May/24	11	18.54	18.39	17.28(0.58)	17.55(1.09)	18.04(2.04)	18.85	0.2	-2	33(5.8)	40	[5]	[23]	[32]	110	834	UT	1.2	HoldLong	(5)	18	0	35	20	2.4,100	64

11	May/24	10	18.54	18.39	17.18(0.47)	17.36(0.87)	17.68(2.26)	18.85	0.2	-2	27(8.3)	35	[4]	[24]	[45]	113	1067	UT	2.2	HoldLong	(5)	20	19	37	20	3.1,85	64
12	May/24	9	18.54	18.39	17.1(0.29)	17.21(0.53)	17.29(1.59)	18.48	-0	-2	19(6.4)	30	[3]	[16]	[63]	114	917	UT	3.2	HoldLong?	(4)	14	81	35	20	3.7,71	64
13	May/23	15	18.68	18.61	17.05(-0.23)	17.12(-0.17)	17.02(-0.18)	16.99	-0.8	-3	12(-1.8)	-30	[-2]	[-5]	[1]	6	143	DP	-0.1	OpenShort?	(-2)	-2	-1	3	12	-0.2,61	59
14	May/23	14	18.68	18.61	17.09(-0.35)	17.12(0)	17.02(0)	17	-0.8	-3	14(-4.4)	-45	[-3]	[-3]	[-7]	3	295	DT	-0.2	OpenShort	(-2)	0	-7	2	-20	-0.3,60	59
15	May/23	13	18.68	18.61	17.15(-0.29)	17.15(0.29)	17.05(0.06)	17.13	-0.8	-3	19(-3.1)	-35	[-3]	[-1]	[-1]	8	281	DT	0.2	OpenShort	(-3)	1	10	5	-20	-0.1,60	59

16	May/23	12	18.68	18.61	17.2(-0.35)	17.1(0.29)	17.04(-0.53)	16.94	-0.9	-3	22(-1.8)	-50	[-3]	[-6]	[-11]	-4	66	DT	-0.2	OpenShort	(-4)	-5	-4	4	-20	-0.6,61	59
17	May/23	11	18.68	18.61	17.26(-0.23)	17.05(0.06)	17.13(-0.46)	17.02	-0.8	-3	24(-0.7)	-40	[-2]	[-6]	[-4]	-4	-22	DT	-0.2	OpenShort	(-3)	-4	-7	2	-20	-0.5,59	59
18	May/23	10	18.68	18.61	17.3(-0.17)	17.04(0.12)	17.21(-0.29)	17.15	-0.8	-3	24(-0.1)	-20	[-2]	[-5]	[3]	-6	8	DP	-0.1	OpenShort	(-2)	-3	7	-4	12	-0.3,52	59
19	May/23	9	18.68	18.61	17.33(-0.06)	17.02(0.06)	17.26(0.06)	17.02	-0.8	-3	24(0.2)	-20	[-1]	[-1]	[-2]	-15	-115	DT	-0.5	OpenShort?	(-2)	1	-3	-6	6	-0.6,50	59
20	May/20	15	18.86	19.12	17.34(-0.12)	17.02(0)	17.25(0.52)	17.08	-0.9	-1	24(-0.2)	-15	[-1]	[3]	[-5]	-10	98	RG	-0.3	Wait?	(-1)	5	-17	2	0	-0.5,53	55

21	May/20	14	18.86	19.12	17.36(0.12)	17.01(0.12)	17.16(1.12)	17.39	-0.7	-1	24(-0.3)	30	[1]	[10]	[14]	7	171	UT	0.5	OpenLong	(0)	10	-2	20	20	0.1,54	55
22	May/20	13	18.86	19.12	17.34(0.06)	17.01(0)	16.97(0.59)	17.43	-0.7	-1	25(0)	35	[1]	[4]	[22]	2	136	UT	0.9	OpenLong	(1)	5	3	28	20	0.2,47	55
23	May/20	12	18.86	19.12	17.33(0.06)	16.99(-0.23)	16.87(0.6)	17.37	-0.7	-1	25(-0.1)	40	[1]	[3]	[26]	-16	118	UT	1	OpenLong	(0)	5	21	28	20	0.1,32	55
24	May/20	11	18.86	19.12	17.33(0)	17.03(-0.64)	16.77(0.06)	16.99	-0.9	-1	25(0)	25	[0]	[-4]	[19]	-54	-179	RG	0.4	Wait	(-1)	1	21	6	20	-0.7,14	55
25	May/20	10	18.86	19.12	17.32(-0.17)	17.14(-0.98)	16.76(-0.59)	16.61	-1.1	-1	25(1.5)	-5	[-2]	[-12]	[4]	-81	-388	RG	-0.3	Wait	(-1)	-5	11	-2	6	-1.4,4	55

26	May/20	9	18.86	19.12	17.35(-0.17)	17.31(-0.97)	16.86(-0.94)	16.42	-1.2	-1	23(2.2)	-50	[-2]	[-15]	[-25]	-99	-605	DT	-0.9	OpenShort?	(-2)	-9	-28	-11	-20	-2,1	55
27	May/19	15	19.02	19.45	17.38(0.12)	17.48(-0.51)	17.02(-0.58)	16.94	-1.1	-1	21(-1.4)	-10	[1]	[-8]	[-11]	-73	-509	DR	-0.2	OpenShort?	(0)	-5	2	-6	-20	-1,2	55
28	May/19	14	19.02	19.45	17.36(-0.46)	17.57(-0.4)	17.12(-0.98)	16.9	-1.1	-1	22(-2.4)	-50	[-4]	[-12]	[-18]	-74	-55	DT	-0.5	OpenShort	(1)	-9	-5	-17	-20	-1,1	55
29	May/19	13	19.02	19.45	17.44(-0.4)	17.64(-0.11)	17.29(-1.31)	17	-1	-1	25(-1.3)	-50	[-4]	[-14]	[-21]	-65	-175	DT	-0.6	OpenShort	(-4)	-12	-1	-23	-20	-0.9,8	55
30	May/19	12	19.02	19.45	17.51(-0.4)	17.66(-0.28)	17.52(-1.41)	17.01	-1	-1	26(-0.9)	-50	[-4]	[-16]	[-26]	-55	-236	DT	-1	OpenShort	(-3)	-13	-12	-28	-20	-1,20	55

31	May/19	11	19.02	19.45	17.58(-0.34)	17.71(0.17)	17.77(-0.95)	17.24	-0.9	-1	27(-1.9)	-50	[-3]	[-9]	[-24]	-23	-93	DT	-1	OpenShort	(-3)	-9	-10	-27	-20	-0.6,42	55
32	May/19	10	19.02	19.45	17.64(-0.34)	17.68(0.06)	17.94(-0.5)	17.43	-0.8	-1	29(-1.9)	-50	[-3]	[-6]	[-17]	4	85	DT	-0.9	OpenShort	(-3)	-5	-16	-13	-20	-0.4,64	55
33	May/19	9	19.02	19.45	17.7(-0.23)	17.67(0.34)	18.03(0.22)	17.74	-0.6	-1	31(-1.2)	-35	[-2]	[2]	[-11]	30	301	RG	-0.5	Wait?	(-3)	2	-24	1	-20	0.1,77	55
34	May/18	15	19.2	19.61	17.74(-0.11)	17.61(0.63)	17.99(1.07)	18.22	-0.5	1	32(-1.7)	20	[-1]	[13]	[11]	58	636	UR	0.4	SmallShort?	(-1)	10	1	19	20	0.8,88	49
35	May/18	14	19.2	19.61	17.76(-0.06)	17.5(0.63)	17.8(0.91)	18.19	-0.5	1	34(-0.8)	25	[-1]	[11]	[17]	44	510	UR	0.6	SmallShort	(-1)	8	4	21	20	0.7,76	49

36	May/18	13	19.2	19.61	17.77(-0.28)	17.39(0.64)	17.64(1.26)	18.11	-0.6	1	35(-2.7)	40	[-3]	[14]	[21]	27	761	UR	0.7	SmallShort	(-2)	11	13	22	20	0.5,64	49
37	May/18	12	19.2	19.61	17.82(-0.22)	17.28(0.76)	17.42(0.69)	17.86	-0.7	1	37(-1.3)	25	[-2]	[10]	[14]	2	409	UR	0.6	SmallShort	(-3)	6	15	15	20	0.1,49	49
38	May/18	11	19.2	19.61	17.86(-0.28)	17.15(-0.52)	17.3(0.46)	17.58	-0.8	1	39(-0.8)	45	[-3]	[2]	[30]	-20	218	UR	0.4	SmallShort	(-3)	4	16	14	20	-0.4,40	49
39	May/18	10	19.2	19.61	17.91(-0.44)	17.24(-0.63)	17.22(0.12)	17.28	-1	1	39(-0.2)	15	[-4]	[-2]	[10]	-40	102	RG	0.1	Wait	(-4)	1	-6	5	20	-0.8,30	49
40	May/18	9	19.2	19.61	17.99(-0.33)	17.35(-0.57)	17.2(0.41)	17.39	-0.9	1	40(-0.1)	40	[-3]	[1]	[20]	-42	80	UR	0.3	SmallShort?	(-4)	4	22	5	20	-0.8,28	49

41	May/17	15	19.23	19.42	18.05(-0.66)	17.45(-0.91)	17.13(-0.12)	16.98	-1.2	0	40(0.9)	-25	[-6]	[-7]	[-6]	-62	14	DT	-0.2	OpenShort?	(-5)	-1	-17	-1	0	-1.4,23	44
42	May/17	14	19.23	19.42	18.17(-1.14)	17.61(-0.73)	17.15(0.82)	17.29	-1	0	39(-15)	-30	[-10]	[1]	[4]	-54	814	UR	0.2	SmallShort	(-5)	7	6	5	18	-1.2,26	44
43	May/17	13	19.23	19.42	18.38(-1.24)	17.74(-0.73)	17.01(-1.51)	17.18	-1.1	0	54(-10.1)	-50	[-11]	[-20]	[-1]	-57	180	DT	0.2	OpenShort	(-12)	-14	3	7	-20	-1.1,21	44
44	May/17	12	19.23	19.42	18.61(-1.17)	17.87(-0.83)	17.27(-1.31)	17.12	-1.1	0	64(-5)	-50	[-10]	[-18]	[-10]	-60	9	DT	-0.1	OpenShort	(-12)	-12	2	12	-20	-1.2,20	44
45	May/17	11	19.23	19.42	18.83(-1.05)	18.02(-0.77)	17.5(-1.46)	17.08	-1.1	0	69(-1.9)	-50	[-9]	[-19]	[-15]	-70	-262	DT	-0.3	OpenShort	(-11)	-13	1	-2	-20	-1.3,13	44

46	May/17	10	19.23	19.42	19.03(-1.04)	18.16(-1.09)	17.76(-1.66)	17.06	-1.1	0	71(1.1)	-50	[-9]	[-22]	[-9]	-77	-437	DT	-0.5	OpenShort	(-11)	-15	25	-1	-20	-1.4,8	44
47	May/17	9	19.23	19.42	19.23(-1.18)	18.36(-1.13)	18.06(-2.22)	16.61	-1.3	0	70(4.2)	-50	[-11]	[-27]	[-65]	-96	-757	DT	-1.1	OpenShort?	(-11)	-20	-94	-8	-20	-1.9,2	44
48	May/16	15	19.28	19.4	19.46(-0.87)	18.57(-0.05)	18.47(-0.05)	18.48	-0.4	1	65(-4.6)	-30	[-8]	[-2]	[-3]	-63	330	DT	0	OpenShort?	(-7)	-0	10	-21	-20	-0.8,7	42
49	May/16	14	19.28	19.4	19.63(-0.76)	18.58(-0.27)	18.48(-0.27)	18.29	-0.5	1	70(-0.3)	-30	[-7]	[-5]	[-10]	-74	-12	DT	-0.1	OpenShort	(-9)	-2	-5	-25	-20	-1,1	42
50	May/16	13	19.28	19.4	19.78(-0.65)	18.63(-0.16)	18.53(-0.16)	18.39	-0.5	1	70(0.7)	-25	[-6]	[-3]	[-11]	-72	-107	DT	-0.1	OpenShort	(-7)	-1	-9	-24	-20	-1,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI