YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.0100 One month high (close): $43.9100

YANG Daily Change: 6.97% Daily StdDev 10.64% YANG EMA_5_Trend: 4.87% 10Minute StdDev: $0.4574

Latest Price : $16.57(6.97%)

Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.8)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.87% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	14	16.71	15	15.7(0.51)	15.9(0.7)	(0)	16.31	-0	-18	5(-0.2)	-10	[5]	[3]	[5]	79	-113	RG	0	Wait	(3)	0	2	-7	20	1.4,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.9(hourly_sma_10 -2.51%) 15.7(hourly_sma_20 -3.74%) 15(weak_daily_ema_10 -8.03%) Resistance Levels: 16.71(daily_ema_20 2.45%)

2	Apr/11	13	16.71	15	15.62(0.45)	15.79(0.57)	16.31(1.05)	16.28	-0.1	-18	5(0)	-15	[4]	[12]	[2]	85	242	RG	-0.1	Wait	(4)	10	-8	2	20	1.5,97	58
3	Apr/11	12	16.71	15	15.55(0.45)	15.7(0.64)	16.14(1.38)	16.41	-0	-18	5(0.4)	15	[4]	[15]	[17]	92	445	UT	0.6	HoldLong	(5)	13	1	1	20	1.9,94	58
4	Apr/11	11	16.71	15	15.48(0.45)	15.6(0.65)	15.92(1.53)	16.39	-0	-18	5(0.6)	20	[4]	[17]	[27]	99	527	UT	1.1	HoldLong	(5)	14	15	31	20	2.2,94	58
5	Apr/11	10	16.71	15	15.41(0.26)	15.5(0.32)	15.68(1.03)	16.13	-0.1	-18	4(0.1)	-5	[2]	[10]	[15]	79	470	RG	1.2	SmallShort	(3)	10	-13	26	20	1.9,81	58

6	Apr/11	9	16.71	15	15.37(0.52)	15.45(0.59)	15.52(1.64)	16.36	-0	-18	4(1.1)	25	[5]	[18]	[51]	90	525	UT	2.3	OpenLong?	(4)	15	60	32	20	2.7,72	58
7	Apr/8	15	17.92	14.87	15.29(0.2)	15.36(-0.26)	15.27(0.07)	15.39	-0.3	-22	3(0.1)	-25	[2]	[-2]	[9]	5	-108	RG	0.4	Wait?	(2)	1	4	2	20	0.4,45	45
8	Apr/8	14	17.92	14.87	15.26(0.46)	15.4(-0.26)	15.26(-0.13)	15.33	-0.3	-22	3(-1.2)	-25	[4]	[-3]	[2]	1	-432	RG	0.2	Wait	(1)	-1	7	-4	7	0.2,46	45
9	Apr/8	13	17.92	14.87	15.19(0.4)	15.44(-0.19)	15.28(-0.26)	15.22	-0.3	-22	4(-1)	-40	[4]	[-4]	[-5]	-5	-441	DR	-0.2	OpenShort	(4)	-3	3	-11	-20	0.1,43	45
10	Apr/8	12	17.92	14.87	15.13(0.46)	15.47(-0.13)	15.32(-0.39)	15.17	-0.3	-22	5(-0.8)	-50	[4]	[-5]	[-15]	-2	-515	DR	-0.3	OpenShort	(4)	-4	-5	-16	-20	0.1,46	45

11	Apr/8	11	17.92	14.87	15.06(0.4)	15.49(0.26)	15.38(-0.45)	15.25	-0.3	-22	6(-0.5)	-50	[4]	[-4]	[-16]	14	-384	DR	-0.2	OpenShort	(5)	-4	-4	-12	-20	0.3,56	45
12	Apr/8	10	17.92	14.87	15(0.47)	15.45(0.26)	15.45(-0.71)	15.31	-0.3	-22	7(-0.5)	-50	[4]	[-6]	[-15]	29	-430	DR	-0.2	OpenShort	(5)	-7	-9	-13	-20	0.5,66	45
13	Apr/8	9	17.92	14.87	14.93(0.54)	15.41(0.33)	15.56(-0.26)	15.46	-0.3	-22	7(-0.2)	-30	[5]	[-2]	[-4]	47	-247	DR	-0.2	OpenShort?	(5)	-3	4	-11	-20	0.8,77	45
14	Apr/7	15	18.88	14.93	14.85(0.61)	15.36(0.2)	15.6(-0.19)	15.4	-0.4	-23	7(-0.2)	-35	[6]	[-1]	[-9]	49	-290	DR	-0.3	OpenShort?	(5)	-2	-6	-14	-20	0.8,79	53
15	Apr/7	14	18.88	14.93	14.76(0.82)	15.33(0.33)	15.63(0.13)	15.5	-0.4	-23	8(-0.6)	-5	[8]	[3]	[-1]	67	-276	CR	-0.2	HoldShort	(7)	1	-7	-8	20	1,92	53

16	Apr/7	13	18.88	14.93	14.64(0.9)	15.28(0.46)	15.61(1.1)	15.62	-0.3	-23	8(-0.3)	5	[8]	[13]	[0]	80	62	RG	0	Wait	(9)	10	-10	-2	20	1.3,97	53
17	Apr/7	12	18.88	14.93	14.51(0.9)	15.21(0.6)	15.44(1.18)	15.78	-0.3	-23	8(0)	30	[8]	[15]	[13]	90	283	UT	0.4	HoldLong	(9)	11	5	2	20	1.6,100	53
18	Apr/7	11	18.88	14.93	14.38(0.91)	15.12(1.14)	15.26(0.99)	15.7	-0.3	-23	8(0.2)	25	[9]	[15]	[8]	90	270	UT	0.5	HoldLong	(9)	9	10	8	20	1.6,100	53
19	Apr/7	10	18.88	14.93	14.25(0.85)	14.95(1.15)	15.11(0.6)	15.53	-0.3	-23	8(0.2)	15	[8]	[12]	[6]	85	209	UT	0.5	HoldLong	(8)	6	9	2	20	1.6,95	53
20	Apr/7	9	18.88	14.93	14.13(0.71)	14.78(1.03)	15.02(0.47)	15.39	-0.4	-23	8(0.4)	25	[7]	[10]	[18]	83	313	UT	0.5	HoldLong?	(8)	4	39	-1	20	1.6,93	53

21	Apr/6	15	19.67	14.92	14.03(0.5)	14.63(0.55)	14.95(-0.27)	14.79	-0.5	-25	8(0.1)	-35	[5]	[0]	[-6]	65	-16	DR	-0.2	OpenShort?	(5)	-3	-8	-9	-20	1,90	43
22	Apr/6	14	19.67	14.92	13.96(0.14)	14.55(0.69)	14.99(0.07)	14.91	-0.5	-25	8(0.2)	-45	[1]	[3]	[-2]	79	565	CR	-0.1	OpenShort	(6)	1	-4	-5	0	1.3,96	43
23	Apr/6	13	19.67	14.92	13.94(0.22)	14.45(0.84)	14.98(1.35)	14.97	-0.5	-25	7(0.3)	-10	[2]	[16]	[8]	87	855	RG	-0	Wait	(1)	13	-6	2	20	1.5,99	43
24	Apr/6	12	19.67	14.92	13.91(0.07)	14.33(0.99)	14.78(1.65)	15.06	-0.5	-25	7(0.3)	-15	[1]	[19]	[9]	93	1165	RG	0.4	Wait	(2)	15	1	9	20	1.7,100	43
25	Apr/6	11	19.67	14.92	13.9(0.14)	14.19(1.43)	14.54(1.61)	15.05	-0.5	-25	7(0.3)	0	[1]	[21]	[17]	95	1092	RG	0.8	SmallShort	(1)	15	8	22	20	1.8,100	43

26	Apr/6	10	19.67	14.92	13.88(0.22)	13.99(1.3)	14.31(1.42)	14.93	-0.5	-25	6(0.4)	10	[2]	[19]	[22]	81	886	RG	1	SmallShort	(1)	13	4	25	20	1.7,88	43
27	Apr/6	9	19.67	14.92	13.85(0.29)	13.81(1.17)	14.11(1.36)	14.86	-0.5	-25	6(0.4)	15	[3]	[18]	[43]	66	783	UT	1.3	OpenLong?	(1)	13	59	21	20	1.7,73	43
28	Apr/5	15	20.33	14.94	13.85(0)	13.65(0.66)	13.92(0.22)	14	-0.6	-29	6(0.1)	-30	[0]	[3]	[9]	28	193	UR	0.1	SmallShort?	(0)	2	9	10	20	0.4,68	46
29	Apr/5	14	20.33	14.94	13.81(-0.72)	13.56(0.59)	13.89(0.43)	13.87	-0.7	-29	6(-1.8)	-50	[-7]	[3]	[3]	6	847	UR	-0	SmallShort	(-1)	4	-1	7	20	0.1,53	46
30	Apr/5	13	20.33	14.94	13.91(-0.78)	13.48(0.45)	13.83(1.1)	13.88	-0.7	-29	7(-1.3)	-50	[-7]	[9]	[9]	3	1018	UR	0.1	SmallShort	(-8)	10	-6	12	20	-0,53	46

31	Apr/5	12	20.33	14.94	14.02(-0.71)	13.42(0.45)	13.68(1.26)	13.97	-0.6	-29	9(-1)	-40	[-7]	[11]	[23]	-2	966	UR	0.3	SmallShort	(-7)	12	8	18	20	-0.1,51	46
32	Apr/5	11	20.33	14.94	14.12(-0.7)	13.36(-0.52)	13.51(0.97)	13.86	-0.7	-29	10(-0.8)	-35	[-7]	[3]	[31]	-15	742	UR	0.4	SmallShort	(-7)	9	1	21	20	-0.3,43	46
33	Apr/5	10	20.33	14.94	14.22(-0.7)	13.43(-0.52)	13.38(0.98)	13.85	-0.7	-29	10(-0.5)	-35	[-7]	[3]	[36]	-33	662	UR	0.5	SmallShort	(-7)	9	17	16	20	-0.4,27	46
34	Apr/5	9	20.33	14.94	14.32(-0.76)	13.5(-0.81)	13.25(0.91)	13.61	-0.7	-29	11(-0.4)	-35	[-7]	[1]	[33]	-56	464	UR	0.3	SmallShort?	(-8)	9	38	9	20	-0.7,12	46
35	Apr/4	15	21.12	15.05	14.43(-0.96)	13.61(-1.09)	13.13(-0.3)	13.09	-0.8	-32	11(0)	-50	[-9]	[-13]	[-4]	-77	-60	DT	-0	HoldShort?	(-10)	-3	-5	4	-20	-1.2,3	25

36	Apr/4	14	21.12	15.05	14.57(-0.55)	13.76(-0.94)	13.17(-0.38)	13.16	-0.8	-32	11(0.5)	-50	[-5]	[-12]	[-7]	-80	-530	DT	-0	HoldShort	(-9)	-4	-1	6	-20	-1.3,3	25
37	Apr/4	13	21.12	15.05	14.65(-0.54)	13.89(-0.64)	13.22(-2)	13.17	-0.8	-32	11(0.6)	-50	[-5]	[-26]	[-20]	-83	-968	DT	-0	HoldShort	(-5)	-19	1	1	-20	-1.4,2	25
38	Apr/4	12	21.12	15.05	14.73(-0.47)	13.98(-0.57)	13.49(-1.96)	13.16	-0.8	-32	10(0.7)	-50	[-4]	[-25]	[-20]	-89	-1091	DT	-0.3	HoldShort	(-5)	-18	7	-3	-20	-1.6,1	25
39	Apr/4	11	21.12	15.05	14.8(-0.47)	14.06(-2.09)	13.76(-2.41)	13.06	-0.8	-32	10(0.9)	-50	[-4]	[-37]	[-18]	-98	-1316	DT	-0.7	HoldShort	(-6)	-23	-19	-22	-20	-1.9,0	25
40	Apr/4	10	21.12	15.05	14.87(-0.34)	14.36(-1.78)	14.1(-1.81)	13.32	-0.8	-32	9(0.6)	-50	[-3]	[-29]	[-14]	-85	-1144	DT	-0.9	HoldShort	(-3)	-17	-4	-18	-20	-1.8,10	25

41	Apr/4	9	21.12	15.05	14.92(-0.33)	14.62(-1.68)	14.36(-1.37)	13.38	-0.8	-32	8(0.7)	-50	[-3]	[-24]	[-47]	-81	-1041	DT	-1.3	HoldShort?	(-3)	-13	-76	-18	-20	-2,19	25
42	Apr/1	15	21.92	15.46	14.97(0.07)	14.87(-0.93)	14.56(0.62)	14.54	-0.8	-31	7(-0.2)	-35	[1]	[0]	[6]	-33	-206	RG	-0	Wait?	(1)	6	3	2	20	-0.6,32	27
43	Apr/1	14	21.92	15.46	14.97(0)	15.01(-0.92)	14.47(0.77)	14.49	-0.8	-31	8(0)	-50	[0]	[2]	[-8]	-32	-122	CR	0	HoldShort	(1)	7	-14	9	-20	-0.6,33	27
44	Apr/1	13	21.92	15.46	14.97(0)	15.15(-0.72)	14.36(-1.71)	14.71	-0.7	-31	8(0)	-50	[0]	[-21]	[-1]	-26	-599	DR	0.5	OpenShort	(0)	-16	4	6	-20	-0.3,32	27
45	Apr/1	12	21.92	15.46	14.97(0)	15.26(-0.78)	14.61(-1.75)	14.65	-0.8	-31	8(0)	-50	[0]	[-22]	[-6]	-38	-650	DR	0.1	OpenShort	(1)	-17	17	-6	-20	-0.4,22	27

46	Apr/1	11	21.92	15.46	14.96(-0.07)	15.38(-0.26)	14.87(-2.04)	14.4	-0.8	-31	8(0)	-50	[-1]	[-22]	[-35]	-59	-810	DT	-0.6	OpenShort	(-1)	-19	20	-48	-20	-0.8,11	27
47	Apr/1	10	21.92	15.46	14.97(-0.07)	15.42(-0.39)	15.18(-2.25)	14.11	-0.8	-31	8(0.2)	-50	[-1]	[-25]	[-42]	-44	-1052	DT	-1.5	OpenShort	(-1)	-21	12	-45	-20	-1.2,36	27
48	Apr/1	9	21.92	15.46	14.98(-0.2)	15.48(-0.45)	15.53(-2.51)	13.93	-0.8	-31	7(0.3)	-50	[-2]	[-28]	[-87]	-21	-1130	DT	-2.3	OpenShort?	(-2)	-24	-122	-7	-20	-1.5,67	27
49	Mar/31	15	22.51	15.55	15.01(0.6)	15.55(1.04)	15.93(0.13)	15.98	-0.7	-32	7(0.1)	-10	[6]	[6]	[2]	85	84	RG	0.1	Wait?	(5)	1	1	28	-20	1.4,100	38
50	Mar/31	14	22.51	15.55	14.92(0.07)	15.39(1.05)	15.91(0.19)	15.97	-0.7	-32	7(0.3)	-25	[1]	[6]	[8]	90	669	RG	0.1	Wait	(6)	2	2	30	20	1.6,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI