YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $14.5700 One month high (close): $43.9100

YANG Daily Change: 10.83% Daily StdDev 10.52% YANG EMA_5_Trend: 0.98% 10Minute StdDev: $0.6745

Latest Price : $16.37(10.83%)

Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -1.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	22.51	15.55	15.01(0.6)	15.55(1.04)	15.93(0.13)	15.98	-0.7	-32	7(0.2)	-20	[6]	[6]	[-3]	85	323	CR	0.1	OpenShort?	(9)	1	1	-1	-20	1.4,100	38
Daily Trend: % Up Forces: Down Forces: 15.55(daily_ema_10 -2.69%) Support Levels: 15.55(weak_hourly_sma_10 -2.69%) 15.01(weak_hourly_sma_20 -6.07%) Resistance Levels: 22.51(daily_ema_20 40.86%)

2	Mar/31	14	22.51	15.55	14.92(0.07)	15.39(1.05)	15.91(0.19)	15.97	-0.7	-32	7(0.3)	-35	[1]	[5]	[4]	90	682	RG	0.1	Wait	(10)	2	4	0	20	1.6,100	38
3	Mar/31	13	22.51	15.55	14.91(0.07)	15.23(1.13)	15.88(1.4)	15.93	-0.7	-32	7(0)	-10	[1]	[17]	[11]	89	837	RG	0.1	Wait	(2)	13	2	7	20	1.6,99	38
4	Mar/31	12	22.51	15.55	14.91(0)	15.06(1.01)	15.66(1.56)	15.91	-0.7	-32	7(0.1)	-5	[0]	[18]	[18]	89	904	UR	0.4	SmallShort	(0)	15	5	16	20	1.6,99	38
5	Mar/31	11	22.51	15.55	14.9(-0.07)	14.91(0.81)	15.42(1.65)	15.86	-0.7	-32	7(-0.2)	-5	[-1]	[17]	[23]	89	918	UR	0.7	SmallShort	(0)	16	-3	31	20	1.6,99	38

6	Mar/31	10	22.51	15.55	14.91(-0.07)	14.79(0.96)	15.17(2.09)	15.89	-0.7	-32	7(-0.2)	-5	[-1]	[22]	[37]	69	1005	UR	1.1	SmallShort	(-1)	20	7	36	20	1.5,81	38
7	Mar/31	9	22.51	15.55	14.92(-0.07)	14.65(0.76)	14.86(1.92)	15.82	-0.7	-32	7(-0.1)	-5	[-1]	[20]	[71]	42	921	UR	1.5	SmallShort?	(-1)	18	112	32	20	1.4,57	38
8	Mar/30	15	22.93	15.67	14.93(-0.2)	14.54(0.14)	14.58(0.83)	14.82	-0.9	-33	7(-0.2)	-25	[-2]	[6]	[19]	-4	166	UR	0.4	SmallShort?	(-7)	8	12	22	20	-0.2,51	40
9	Mar/30	14	22.93	15.67	14.96(-0.53)	14.52(0.21)	14.46(0.42)	14.71	-0.9	-33	7(-0.7)	-50	[-5]	[1]	[10]	-39	199	UR	0.4	SmallShort	(-6)	4	11	11	20	-0.4,21	40
10	Mar/30	13	22.93	15.67	15.04(-0.59)	14.49(0.14)	14.46(0)	14.61	-0.9	-33	8(-0.4)	-50	[-6]	[-3]	[12]	-53	55	DP	0.3	OpenShort	(-10)	0	28	7	14	-0.6,12	40

11	Mar/30	12	22.93	15.67	15.13(-0.66)	14.47(0.07)	14.4(-0.28)	14.37	-0.9	-33	8(-0.2)	-50	[-6]	[-6]	[-5]	-70	-161	DT	-0	OpenShort	(-11)	-3	1	-0	-20	-1,5	40
12	Mar/30	11	22.93	15.67	15.23(-0.72)	14.46(-0.82)	14.44(-0.35)	14.36	-0.9	-33	9(-0.3)	-50	[-7]	[-11]	[15]	-72	-201	DP	-0.1	OpenShort	(-11)	-3	12	-3	20	-1.1,6	40
13	Mar/30	10	22.93	15.67	15.34(-0.78)	14.58(-1.15)	14.49(-0.55)	14.26	-0.9	-33	9(-0.1)	-50	[-8]	[-15]	[1]	-74	-325	DP	-0.3	OpenShort	(-13)	-5	-16	-3	20	-1.3,9	40
14	Mar/30	9	22.93	15.67	15.46(-0.71)	14.75(-0.94)	14.57(-0.07)	14.4	-0.9	-33	9(0)	-50	[-7]	[-9]	[-6]	-69	-290	DT	-0.2	OpenShort?	(-13)	-1	-23	0	14	-1.3,14	40
15	Mar/29	15	23.37	15.82	15.57(-0.64)	14.89(-0.93)	14.58(0.28)	14.6	-1	-40	9(-0.2)	-50	[-6]	[-21]	[10]	-62	-209	DP	0	OpenShort?	(-12)	3	3	5	20	-1.2,18	45

16	Mar/29	14	23.37	15.82	15.67(-0.32)	15.03(-0.99)	14.54(0.41)	14.57	-1	-40	9(0.4)	-50	[-3]	[-20]	[-4]	-66	-458	DT	0	OpenShort	(-12)	4	-9	10	-20	-1.3,17	45
17	Mar/29	13	23.37	15.82	15.72(-0.38)	15.18(-0.91)	14.48(-1.3)	14.65	-1	-40	9(0.5)	-50	[-4]	[-36]	[-2]	-70	-650	DT	0.2	OpenShort	(-5)	-12	2	11	-20	-1.4,15	45
18	Mar/29	12	23.37	15.82	15.78(-0.38)	15.32(-0.58)	14.67(-1.68)	14.63	-1	-40	8(0.5)	-50	[-4]	[-38]	[-5]	-77	-754	DT	-0.1	HoldShort	(-6)	-16	22	14	-20	-1.5,11	45
19	Mar/29	11	23.37	15.82	15.84(-0.38)	15.41(-1.22)	14.92(-1.84)	14.44	-1	-40	8(0.8)	-50	[-4]	[-42]	[-16]	-95	-929	DT	-0.7	HoldShort	(-7)	-18	1	-12	-20	-2,5	45
20	Mar/29	10	23.37	15.82	15.9(-0.44)	15.6(-1.14)	15.2(-2.06)	14.43	-1	-40	7(1)	-50	[-4]	[-44]	[-22]	-103	-963	DT	-1.2	HoldShort	(-7)	-20	22	-24	-20	-2.3,5	45

21	Mar/29	9	23.37	15.82	15.97(-0.62)	15.78(-1.31)	15.52(-2.33)	14.24	-1	-40	6(2)	-50	[-6]	[-48]	[-86]	-119	-1056	DT	-2.4	HoldShort?	(-9)	-22	-147	-32	-20	-3.2,11	45
22	Mar/28	15	23.8	18.49	15.97(0)	15.99(-0.62)	15.89(-0.44)	15.63	-0.9	-27	4(0)	-50	[0]	[-23]	[-12]	-60	-336	DR	-0.7	OpenShort?	(-2)	-4	-23	-19	-19	-1.2,20	45
23	Mar/28	14	23.8	18.49	16.07(0.25)	16.09(-0.49)	15.96(0.38)	15.85	-0.9	-27	4(-0.8)	-50	[2]	[-14]	[1]	-32	-231	RG	-0.3	Wait	(0)	4	2	-5	13	-0.6,33	45
24	Mar/28	13	23.8	18.49	16.03(0.25)	16.17(-0.49)	15.9(-0.69)	15.83	-0.9	-27	5(-0.6)	-50	[2]	[-24]	[-13]	-24	-368	DR	-0.2	OpenShort	(5)	-7	-26	-6	-20	-0.5,39	45
25	Mar/28	12	23.8	18.49	15.99(0.38)	16.25(-0.31)	16.01(-0.12)	16.08	-0.9	-27	5(-0.7)	-40	[4]	[-17]	[1]	-2	-176	RG	0.1	Wait	(5)	-1	3	1	-6	0.2,43	45

26	Mar/28	11	23.8	18.49	15.93(0.44)	16.3(0.18)	16.03(-0.5)	16.05	-0.9	-27	6(-0.8)	-50	[4]	[-18]	[-16]	-18	-247	DR	0	OpenShort	(7)	-5	7	-22	-20	0.2,27	45
27	Mar/28	10	23.8	18.49	15.86(0.51)	16.27(0.18)	16.11(-0.62)	15.98	-0.9	-27	7(-0.8)	-35	[5]	[-19]	[1]	-5	-307	RG	-0.2	Wait	(7)	-6	46	-20	-20	0.2,40	45
28	Mar/28	9	23.8	18.49	15.78(0.13)	16.24(-0.18)	16.21(-1.4)	15.55	-0.9	-27	8(-0.1)	-50	[1]	[-29]	[-52]	-6	-422	DR	-1	OpenShort?	(5)	-13	-83	-24	-20	-0.3,52	45
29	Mar/25	15	24.18	21.1	15.76(0.25)	16.27(0.43)	16.44(-0.24)	16.37	-0.9	-16	8(0)	-50	[2]	[-10]	[-3]	49	209	DR	-0.1	OpenShort?	(7)	-2	12	-11	-20	0.9,76	47
30	Mar/25	14	24.18	21.1	15.72(0.38)	16.2(0.19)	16.48(-0.54)	16.25	-0.9	-16	8(-0.1)	-50	[4]	[-14]	[-6]	54	38	DR	-0.3	OpenShort	(4)	-5	-11	-13	-6	0.8,84	47

31	Mar/25	13	24.18	21.1	15.66(0.45)	16.17(0.19)	16.57(0.85)	16.36	-0.9	-16	8(0)	-35	[4]	[-0]	[-4]	67	311	DR	-0.3	OpenShort	(7)	8	-20	-7	20	1,92	47
32	Mar/25	12	24.18	21.1	15.59(0.58)	16.14(0.5)	16.43(0.92)	16.56	-0.9	-16	8(0.3)	-15	[6]	[2]	[1]	81	414	RG	0.2	Wait	(10)	9	-13	-5	20	1.4,96	47
33	Mar/25	11	24.18	21.1	15.5(0.58)	16.06(1.07)	16.28(1.06)	16.69	-0.9	-16	8(0.5)	5	[6]	[6]	[10]	93	583	RG	0.6	Wait	(10)	10	12	15	20	1.8,98	47
34	Mar/25	10	24.18	21.1	15.41(0.59)	15.89(1.02)	16.11(1.13)	16.57	-0.9	-16	7(0.5)	-5	[6]	[7]	[5]	87	569	RG	0.8	SmallShort	(10)	11	-11	8	20	1.9,89	47
35	Mar/25	9	24.18	21.1	15.32(0.66)	15.73(1.16)	15.93(1.08)	16.68	-0.9	-16	7(1)	30	[6]	[7]	[51]	95	666	UT	1.3	HoldLong?	(11)	10	111	14	20	2.4,85	47

36	Mar/24	15	24.49	23.01	15.22(0.13)	15.55(0.65)	15.76(-0.57)	15.63	-1	-10	6(0)	-50	[1]	[-11]	[-15]	49	113	DR	-0.3	OpenShort?	(6)	-6	-21	-0	-20	0.8,79	50
37	Mar/24	14	24.49	23.01	15.2(-0.39)	15.45(0.85)	15.85(0.06)	15.83	-1	-10	6(-1.9)	-50	[-4]	[-5]	[2]	63	646	DP	-0	OpenShort	(4)	1	3	2	12	1.3,80	50
38	Mar/24	13	24.49	23.01	15.26(-0.46)	15.32(0.46)	15.84(1.08)	15.8	-1	-10	7(-1.2)	-45	[-4]	[3]	[14]	54	774	UR	-0.1	SmallShort	(-9)	10	12	6	20	0.9,81	50
39	Mar/24	12	24.49	23.01	15.33(-0.52)	15.25(0.07)	15.67(0.77)	15.69	-1	-10	9(-1.4)	-50	[-5]	[-2]	[12]	50	641	DP	0	OpenShort	(-8)	7	-18	16	20	0.5,87	50
40	Mar/24	11	24.49	23.01	15.41(-0.45)	15.24(0.59)	15.55(1.3)	15.86	-1	-10	10(-1.1)	-50	[-4]	[5]	[8]	58	737	UR	0.4	SmallShort	(-9)	12	-24	33	20	0.5,95	50

41	Mar/24	10	24.49	23.01	15.48(-0.32)	15.15(0.87)	15.35(2.2)	16.09	-1	-10	11(-0.7)	-15	[-3]	[15]	[37]	37	898	UR	0.8	SmallShort	(-6)	21	31	30	20	0.6,72	50
42	Mar/24	9	24.49	23.01	15.53(-0.58)	15.02(0.54)	15.02(1.56)	15.79	-1	-10	12(-1)	-25	[-6]	[7]	[53]	3	727	UR	0.8	SmallShort?	(-9)	15	93	22	20	0.3,45	50
43	Mar/23	15	24.86	24.69	15.62(-0.7)	15.02(0)	14.79(-0.27)	14.95	-1.2	-6	13(-0.7)	-50	[-7]	[-12]	[-1]	-41	-61	DT	0.1	OpenShort?	(-14)	-3	-8	10	0	-0.6,24	51
44	Mar/23	14	24.86	24.69	15.73(-0.06)	14.94(0.27)	14.83(-0.67)	15.02	-1.2	-6	14(0.1)	-30	[-1]	[-12]	[7]	-54	-511	DP	0.2	OpenShort	(-12)	-6	13	3	20	-0.6,11	51
45	Mar/23	13	24.86	24.69	15.74(-0.06)	14.9(0.07)	14.93(-0.13)	14.9	-1.2	-6	13(0.1)	-20	[-1]	[-8]	[10]	-63	-512	DP	-0	OpenShort	(-1)	-1	39	-6	-20	-0.7,5	51

46	Mar/23	12	24.86	24.69	15.75(-0.06)	14.89(-0.4)	14.95(-0.53)	14.56	-1.2	-6	13(0.2)	-50	[-1]	[-14]	[-6]	-72	-802	DT	-0.3	OpenShort	(-3)	-5	5	-10	-20	-1.1,6	51
47	Mar/23	11	24.86	24.69	15.76(-0.19)	14.95(-1.71)	15.03(-0.33)	14.52	-1.2	-6	13(0.2)	-50	[-2]	[-19]	[-10]	-62	-730	DT	-0.5	OpenShort	(-2)	-3	-68	0	20	-1.1,16	51
48	Mar/23	10	24.86	24.69	15.79(-0.38)	15.21(-1.3)	15.08(0.2)	15.14	-1.2	-6	13(0.2)	-50	[-4]	[-12]	[3]	-46	-162	DP	0.1	OpenShort	(0)	2	-45	-15	20	-0.6,19	51
49	Mar/23	9	24.86	24.69	15.85(-0.19)	15.41(-1.15)	15.05(1.21)	15.56	-1.1	-6	13(-0.1)	15	[-2]	[-2]	[48]	-42	104	RG	0.5	Wait?	(-3)	12	65	-14	20	-0.3,16	51
50	Mar/22	15	25.23	26.11	15.88(-0.56)	15.59(-1.45)	14.87(0.34)	14.97	-1.3	-3	13(-0.2)	-50	[-5]	[-13]	[2]	-62	-201	DP	0.1	OpenShort?	(-7)	3	8	-21	20	-0.8,8	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI