|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $18.0700 One month high (close): $22.6500
YANG Daily Change: -10.83% Daily StdDev 4.66% YANG EMA_5_Trend: -0.9% 10Minute StdDev: $0.9369
Latest Price : $19.76(-10.83%) | Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 20.07 | 21.03 | 21.33(-0.28) | 21.01(-1.32) | 20.03(-1.62) | 19.51 | -0.4 | | 6 | 66(7.2) | -25 | [-6] | [-51] | [-31] | -103 | -976 | DT | -0.6 | HoldShort | | (-8) | -35 | -34 | -2 | -20 | -2.1,0 | 62 | Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -1.04%(46%)
Daily Trend: %
Up Forces: 20.07(daily_ema_20 2.87%)
Down Forces:
Support Levels:
Resistance Levels: 21.01(hourly_sma_10 7.69%) 21.03(weak_daily_ema_10 7.79%) 21.33(hourly_sma_20 9.33%)
|
| | | 2 | Dec/30 | 13 | 20.07 | 21.03 | 21.39(-0.19) | 21.29(-1.21) | 20.36(-2.26) | 19.83 | -0.2 | | 6 | 59(5) | -15 | [-4] | [-63] | [-27] | -100 | -1105 | DT | -0.7 | HoldShort | | (-5) | -49 | -13 | -13 | -20 | -2,0 | 62 | | 3 | Dec/30 | 12 | 20.07 | 21.03 | 21.43(-0.19) | 21.55(-1.01) | 20.83(-2.02) | 19.95 | -0.1 | | 6 | 54(5) | -15 | [-4] | [-56] | [-40] | -103 | -1004 | DT | -1.2 | HoldShort | | (-4) | -43 | -33 | -31 | -20 | -2.1,0 | 62 | | 4 | Dec/30 | 11 | 20.07 | 21.03 | 21.47(-0.14) | 21.77(-0.5) | 21.26(-1.85) | 20.26 | 0.1 | | 6 | 49(2.8) | -10 | [-3] | [-47] | [-50] | -98 | -884 | DT | -1.6 | OpenShort | | (-3) | -40 | -34 | -52 | -20 | -1.9,0 | 62 | | 5 | Dec/30 | 10 | 20.07 | 21.03 | 21.47(0) | 21.88(-0.45) | 21.66(-1.72) | 20.59 | 0.4 | | 6 | 46(-0.1) | 5 | [0] | [-43] | [-53] | -61 | -852 | DR | -1.8 | OpenShort | | (0) | -37 | -55 | -41 | -20 | -1.5,27 | 62 | | | | |
| 6 | Dec/30 | 9 | 20.07 | 21.03 | 21.5(0.19) | 21.98(-0.05) | 22.04(-0.81) | 21.14 | 0.8 | | 6 | 46(-2.9) | 15 | [4] | [-18] | [-55] | -11 | -568 | DR | -1.5 | OpenShort? | | (3) | -17 | -99 | -28 | -20 | -0.6,54 | 62 | | 7 | Dec/29 | 15 | 20.06 | 21.15 | 21.46(0.42) | 21.99(0.37) | 22.22(-0.27) | 22.17 | 1.6 | | 13 | 49(-1.8) | 50 | [9] | [3] | [-1] | 59 | -162 | CR | -0.1 | HoldShort? | | (9) | -6 | 6 | -9 | -13 | 1.1,81 | 75 | | 8 | Dec/29 | 14 | 20.06 | 21.15 | 21.37(0.38) | 21.91(0.27) | 22.22(0) | 22.11 | 1.5 | | 13 | 51(0.3) | 50 | [9] | [8] | [-5] | 63 | -49 | CR | -0.3 | HoldShort | | (9) | 0 | -12 | -9 | 4 | 1.1,85 | 75 | | 9 | Dec/29 | 13 | 20.06 | 21.15 | 21.29(0.38) | 21.85(0.41) | 22.28(0.77) | 22.24 | 1.6 | | 13 | 51(1.3) | 50 | [9] | [27] | [-1] | 73 | 253 | CR | -0.1 | HoldShort | | (9) | 17 | -8 | -13 | 20 | 1.4,88 | 75 | | 10 | Dec/29 | 12 | 20.06 | 21.15 | 21.21(0.43) | 21.76(0.55) | 22.11(0.91) | 22.32 | 1.7 | | 13 | 49(2.9) | 50 | [10] | [32] | [5] | 86 | 309 | UT | 0.3 | OpenLong | | (9) | 20 | 7 | -8 | 20 | 1.7,93 | 75 | | | | |
| 11 | Dec/29 | 11 | 20.06 | 21.15 | 21.12(0.38) | 21.64(0.7) | 21.91(0.74) | 22.25 | 1.6 | | 13 | 46(3.7) | 50 | [9] | [29] | [-1] | 91 | 333 | CR | 0.6 | OpenShort | | (9) | 17 | -22 | 5 | 20 | 1.8,96 | 75 | | 12 | Dec/29 | 10 | 20.06 | 21.15 | 21.04(0.43) | 21.49(0.8) | 21.75(0.93) | 22.48 | 1.8 | | 13 | 43(8) | 50 | [10] | [35] | [25] | 111 | 474 | UT | 1.3 | HoldLong | | (10) | 21 | 36 | 10 | 20 | 2.5,98 | 75 | | 13 | Dec/29 | 9 | 20.06 | 21.15 | 20.95(0.24) | 21.32(0.66) | 21.55(0.65) | 22.11 | 1.5 | | 13 | 35(6.4) | 50 | [5] | [26] | [36] | 109 | 466 | UT | 1.2 | HoldLong? | | (7) | 15 | 75 | 7 | 20 | 2.5,96 | 75 | | 14 | Dec/28 | 15 | 19.9 | 20.85 | 20.9(0.05) | 21.18(0.33) | 21.55(0) | 21.36 | 1.2 | | 11 | 28(-1.3) | 45 | [1] | [6] | [-2] | 75 | 168 | CR | -0.1 | HoldShort? | | (1) | 0 | -2 | -8 | 0 | 1.2,95 | 71 | | 15 | Dec/28 | 14 | 19.9 | 20.85 | 20.89(0.14) | 21.11(0.38) | 21.41(0.19) | 21.38 | 1.2 | | 11 | 30(1.2) | 50 | [3] | [12] | [-2] | 80 | 136 | CR | -0.1 | OpenShort | | (1) | 4 | -5 | -8 | 14 | 1.3,97 | 71 | | | | |
| 16 | Dec/28 | 13 | 19.9 | 20.85 | 20.86(0.14) | 21.03(0.43) | 21.37(0.66) | 21.43 | 1.2 | | 11 | 28(2.1) | 50 | [3] | [23] | [1] | 89 | 298 | UT | 0.2 | OpenLong | | (4) | 15 | -1 | 0 | 19 | 1.6,99 | 71 | | 17 | Dec/28 | 12 | 19.9 | 20.85 | 20.83(0.19) | 20.94(0.58) | 21.23(0.71) | 21.44 | 1.2 | | 11 | 26(2.4) | 50 | [4] | [26] | [6] | 98 | 276 | UT | 0.6 | OpenLong | | (3) | 16 | -1 | 11 | 20 | 1.9,100 | 71 | | 18 | Dec/28 | 11 | 19.9 | 20.85 | 20.79(0.14) | 20.82(0.39) | 21.08(0.67) | 21.45 | 1.2 | | 11 | 24(3.2) | 50 | [3] | [22] | [18] | 103 | 353 | UT | 1.2 | HoldLong | | (4) | 15 | 9 | 33 | 20 | 2.2,98 | 71 | | 19 | Dec/28 | 10 | 19.9 | 20.85 | 20.76(0.14) | 20.74(0.44) | 20.94(0.67) | 21.36 | 1.2 | | 11 | 21(3.6) | 50 | [3] | [23] | [22] | 89 | 323 | UT | 1.6 | OpenLong | | (3) | 15 | 20 | 32 | 20 | 2.3,81 | 71 | | 20 | Dec/28 | 9 | 19.9 | 20.85 | 20.73(0.05) | 20.65(0.29) | 20.8(0.48) | 21.16 | 1 | | 11 | 17(1) | 50 | [1] | [17] | [27] | 65 | 285 | UT | 1.7 | OpenLong? | | (2) | 11 | 42 | 24 | 20 | 2,65 | 71 | | | | |
| 21 | Dec/27 | 15 | 19.77 | 20.63 | 20.72(-0.1) | 20.65(0) | 20.7(0.29) | 20.75 | 0.8 | | 10 | 16(-1.9) | 50 | [-2] | [8] | [5] | 3 | 188 | UR | 0.3 | SmallShort? | | (-1) | 7 | 5 | 5 | 20 | 0.2,48 | 61 | | 22 | Dec/27 | 14 | 19.77 | 20.63 | 20.72(0) | 20.65(0) | 20.64(0.39) | 20.7 | 0.8 | | 10 | 18(-0.1) | 50 | [0] | [11] | [6] | -7 | 83 | UR | 0.3 | SmallShort | | (-2) | 9 | -3 | 15 | 20 | -0.2,48 | 61 | | 23 | Dec/27 | 13 | 19.77 | 20.63 | 20.74(0.05) | 20.59(-0.19) | 20.56(0.15) | 20.73 | 0.8 | | 10 | 18(0) | 50 | [1] | [4] | [10] | -7 | -14 | UT | 0.8 | OpenLong | | (0) | 3 | -2 | 21 | 20 | -0,43 | 61 | | 24 | Dec/27 | 12 | 19.77 | 20.63 | 20.73(-0.05) | 20.63(-0.19) | 20.53(0.2) | 20.75 | 0.8 | | 10 | 18(-0.1) | 50 | [-1] | [4] | [19] | -13 | 113 | UR | 1 | SmallShort | | (1) | 5 | 20 | 31 | 20 | 0.1,35 | 61 | | 25 | Dec/27 | 11 | 19.77 | 20.63 | 20.74(-0.05) | 20.67(-0.1) | 20.53(0) | 20.56 | 0.7 | | 10 | 18(0.2) | 45 | [-1] | [1] | [1] | -52 | -38 | UR | 0.3 | SmallShort | | (-2) | 0 | 8 | 6 | -20 | -0.8,18 | 61 | | | | |
| 26 | Dec/27 | 10 | 19.77 | 20.63 | 20.75(-0.14) | 20.69(-0.14) | 20.49(-0.15) | 20.48 | 0.6 | | 10 | 18(-0.4) | 50 | [-3] | [-4] | [5] | -69 | -17 | RG | -0 | Wait | | (-2) | -3 | 23 | 4 | -20 | -1.2,11 | 61 | | 27 | Dec/27 | 9 | 19.77 | 20.63 | 20.78(-0.24) | 20.72(-0.24) | 20.52(-0.53) | 20.26 | 0.4 | | 10 | 18(0.9) | -15 | [-5] | [-14] | [-23] | -106 | -137 | DT | -1.2 | CloseShort? | | (-4) | -12 | -36 | -14 | -20 | -2.4,4 | 61 | | 28 | Dec/23 | 15 | 19.65 | 20.39 | 20.83(-0.24) | 20.77(-0.1) | 20.63(-0.43) | 20.61 | 0.8 | | 10 | 17(-2.5) | 10 | [-5] | [-10] | [-0] | -71 | 30 | RG | -0.1 | Wait? | | (-4) | -10 | 7 | -12 | -10 | -1,4 | 52 | | 29 | Dec/23 | 14 | 19.65 | 20.39 | 20.88(-0.43) | 20.79(-0.1) | 20.72(-0.67) | 20.54 | 0.7 | | 10 | 20(-14.6) | -15 | [-9] | [-16] | [-9] | -81 | 112 | DT | -0.7 | HoldShort | | (-4) | -15 | 1 | -23 | -20 | -1.4,4 | 52 | | 30 | Dec/23 | 13 | 19.65 | 20.39 | 20.97(-0.52) | 20.81(-0.19) | 20.86(-0.19) | 20.53 | 0.7 | | 10 | 35(-10.4) | -20 | [-11] | [-7] | [-12] | -64 | 273 | DT | -0.8 | OpenShort | | (-11) | -4 | -17 | -18 | -20 | -1,11 | 52 | | | | |
| 31 | Dec/23 | 12 | 19.65 | 20.39 | 21.08(-0.52) | 20.85(-0.19) | 20.9(-0.05) | 20.7 | 0.9 | | 10 | 45(-8.8) | -5 | [-11] | [-4] | [-5] | -36 | 336 | RG | -0.4 | Wait | | (-10) | -1 | -8 | -5 | -19 | -0.7,32 | 52 | | 32 | Dec/23 | 11 | 19.65 | 20.39 | 21.19(-0.47) | 20.89(0.05) | 20.9(0) | 20.78 | 0.9 | | 10 | 54(-6.3) | -10 | [-10] | [0] | [-10] | -11 | 288 | DT | -0.2 | OpenShort | | (-11) | 0 | -27 | 18 | -20 | -0.6,54 | 52 | | 33 | Dec/23 | 10 | 19.65 | 20.39 | 21.29(-0.37) | 20.88(0.19) | 20.91(0.29) | 21.05 | 1.1 | | 10 | 60(-5.6) | 20 | [-8] | [9] | [-1] | -9 | 345 | RG | 0.2 | Wait | | (-9) | 6 | -18 | 19 | 19 | -0.3,49 | 52 | | 34 | Dec/23 | 9 | 19.65 | 20.39 | 21.37(-0.28) | 20.84(0.19) | 20.85(0.39) | 21.23 | 1.3 | | 10 | 66(-2.8) | 50 | [-6] | [11] | [26] | -21 | 315 | UR | 0.5 | SmallShort? | | (-8) | 9 | 54 | 15 | 20 | -0.2,34 | 52 | | 35 | Dec/22 | 15 | 19.48 | 20.16 | 21.43(-0.46) | 20.8(-0.1) | 20.77(-0.19) | 20.71 | 0.9 | | 10 | 68(3.3) | 10 | [-10] | [-5] | [-4] | -66 | 82 | RG | -0.1 | Wait? | | (-9) | -4 | -8 | -0 | -10 | -0.9,7 | 59 | | | | |
| 36 | Dec/22 | 14 | 19.48 | 20.16 | 21.53(-0.05) | 20.82(-0.1) | 20.81(-0.29) | 20.79 | 1 | | 10 | 65(0.7) | 50 | [-1] | [-5] | [2] | -66 | -363 | RG | -0 | Wait | | (-10) | -6 | 4 | -2 | 14 | -0.9,7 | 59 | | 37 | Dec/22 | 13 | 19.48 | 20.16 | 21.54(-0.05) | 20.84(-0.29) | 20.87(0.1) | 20.75 | 1 | | 10 | 64(0.8) | 50 | [-1] | [1] | [0] | -67 | -290 | RG | -0.1 | Wait | | (-1) | 2 | -5 | -3 | 20 | -0.9,6 | 59 | | 38 | Dec/22 | 12 | 19.48 | 20.16 | 21.55(-0.09) | 20.9(-0.29) | 20.85(0.1) | 20.8 | 1 | | 10 | 64(0.7) | 50 | [-2] | [1] | [4] | -65 | -233 | UR | -0.1 | SmallShort | | (-1) | 2 | 0 | -2 | 20 | -0.9,8 | 59 | | 39 | Dec/22 | 11 | 19.48 | 20.16 | 21.57(-0.05) | 20.96(-0.8) | 20.83(0.05) | 20.8 | 1 | | 10 | 63(0.8) | 50 | [-1] | [-5] | [7] | -60 | -295 | RG | -0 | Wait | | (-2) | 1 | -9 | 7 | 20 | -0.9,13 | 59 | | 40 | Dec/22 | 10 | 19.48 | 20.16 | 21.58(-0.09) | 21.13(-0.89) | 20.82(-0.1) | 20.89 | 1.1 | | 10 | 62(0.9) | 45 | [-2] | [-10] | [2] | -59 | -254 | RG | 0.1 | Wait | | (-1) | -2 | -22 | 7 | 20 | -0.8,11 | 59 | | | | |
| 41 | Dec/22 | 9 | 19.48 | 20.16 | 21.58(0) | 21.32(-0.74) | 20.84(0.1) | 21.11 | 1.2 | | 10 | 61(0.2) | 50 | [0] | [-3] | [24] | -58 | -202 | RG | 0.3 | Wait? | | (0) | 2 | 49 | 6 | 20 | -0.6,7 | 59 | | 42 | Dec/21 | 15 | 19.31 | 19.91 | 21.6(-0.23) | 21.48(-0.97) | 20.82(-0.62) | 20.64 | 1 | | 9 | 61(4.9) | 10 | [-5] | [-23] | [-7] | -80 | -360 | RG | -0.2 | Wait? | | (-3) | -13 | -6 | -5 | -20 | -1.2,0 | 57 | | 43 | Dec/21 | 14 | 19.31 | 19.91 | 21.65(0.05) | 21.69(-0.96) | 20.95(-0.71) | 20.7 | 1 | | 9 | 56(-1) | 30 | [1] | [-23] | [-16] | -80 | -670 | DR | -0.3 | HoldShort | | (-5) | -15 | -9 | -9 | -20 | -1.2,0 | 57 | | 44 | Dec/21 | 13 | 19.31 | 19.91 | 21.64(0.05) | 21.9(-0.77) | 21.1(-1.63) | 20.79 | 1.1 | | 9 | 57(-1.1) | 25 | [1] | [-40] | [-23] | -76 | -850 | DR | -0.4 | HoldShort | | (2) | -35 | -11 | -21 | -20 | -1.1,2 | 57 | | 45 | Dec/21 | 12 | 19.31 | 19.91 | 21.63(0.14) | 22.07(-0.76) | 21.45(-1.61) | 20.9 | 1.2 | | 9 | 58(-2.2) | 25 | [3] | [-39] | [-27] | -65 | -884 | DR | -0.7 | OpenShort | | (2) | -34 | -16 | -28 | -20 | -0.9,8 | 57 | | | | |
| 46 | Dec/21 | 11 | 19.31 | 19.91 | 21.6(0.14) | 22.07(0) | 21.8(-1.58) | 21.06 | 1.3 | | 9 | 60(-2.1) | 25 | [3] | [-31] | [-44] | -52 | -785 | DR | -0.9 | OpenShort | | (3) | -34 | -24 | -41 | -20 | -0.7,16 | 57 | | 47 | Dec/21 | 10 | 19.31 | 19.91 | 21.57(0.23) | 22.24(0.14) | 22.15(-1.25) | 21.3 | 1.5 | | 9 | 63(-3.3) | 30 | [5] | [-22] | [-35] | -14 | -674 | DR | -1 | OpenShort | | (4) | -27 | -14 | -32 | -20 | -0.3,44 | 57 | | 48 | Dec/21 | 9 | 19.31 | 19.91 | 21.52(0.33) | 22.21(0.18) | 22.43(-1.23) | 21.44 | 1.6 | | 9 | 66(-4) | 30 | [7] | [-20] | [-55] | 18 | -678 | DR | -1.1 | OpenShort? | | (7) | -26 | -101 | 6 | -20 | -0.1,70 | 57 | | 49 | Dec/20 | 15 | 19.13 | 19.69 | 21.45(0.66) | 22.17(0.64) | 22.71(0.04) | 22.51 | 2.4 | | 13 | 70(-0.3) | 50 | [14] | [16] | [-2] | 71 | -162 | CR | -0.2 | HoldShort? | | (12) | 1 | -15 | 24 | -9 | 1.1,93 | 67 | | 50 | Dec/20 | 14 | 19.13 | 19.69 | 21.31(0.42) | 22.03(0.69) | 22.7(0.04) | 22.67 | 2.5 | | 13 | 70(3.3) | 50 | [9] | [15] | [4] | 83 | 218 | UT | -0 | OpenLong | | (16) | 1 | -12 | 28 | 20 | 1.4,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|