YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $18.0700 One month high (close): $22.6500

YANG Daily Change: 3.45% Daily StdDev 4.47% YANG EMA_5_Trend: 1.59% 10Minute StdDev: $0.6717

Latest Price : $22.16(3.45%)

Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.9)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.11%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	12	20.06	21.15	21.21(0.43)	21.76(0.55)	22.11(0.91)	22.32	1.7	13	49(2.9)	50	[10]	[32]	[5]	86	311	UT	0.3	OpenLong	(9)	20	7	-8	20	1.7,93	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.76(hourly_sma_10 -2.51%) 21.21(hourly_sma_20 -4.97%) 21.15(daily_ema_10 -5.24%) 20.06(daily_ema_20 -10.13%) Resistance Levels:

2	Dec/29	11	20.06	21.15	21.12(0.38)	21.64(0.7)	21.91(0.74)	22.25	1.6	13	46(3.7)	50	[9]	[29]	[-1]	91	335	CR	0.6	OpenShort	(9)	17	-22	5	20	1.8,96	75
3	Dec/29	10	20.06	21.15	21.04(0.43)	21.49(0.8)	21.75(0.93)	22.48	1.8	13	43(8)	50	[10]	[35]	[25]	111	475	UT	1.3	HoldLong	(10)	21	36	10	20	2.5,98	75
4	Dec/29	9	20.06	21.15	20.95(0.24)	21.32(0.66)	21.55(0.65)	22.11	1.5	13	35(6.4)	50	[5]	[26]	[36]	109	466	UT	1.2	HoldLong?	(7)	15	75	7	20	2.5,96	75
5	Dec/28	15	19.9	20.85	20.9(0.05)	21.18(0.33)	21.55(0)	21.36	1.2	11	28(-1.3)	45	[1]	[6]	[-2]	75	169	CR	-0.1	HoldShort?	(1)	0	-2	-8	0	1.2,95	71

6	Dec/28	14	19.9	20.85	20.89(0.14)	21.11(0.38)	21.41(0.19)	21.38	1.2	11	30(1.2)	50	[3]	[12]	[-2]	80	137	CR	-0.1	OpenShort	(1)	4	-5	-8	14	1.3,97	71
7	Dec/28	13	19.9	20.85	20.86(0.14)	21.03(0.43)	21.37(0.66)	21.43	1.2	11	28(2.1)	50	[3]	[23]	[1]	89	298	UT	0.2	OpenLong	(4)	15	-1	0	19	1.6,99	71
8	Dec/28	12	19.9	20.85	20.83(0.19)	20.94(0.58)	21.23(0.71)	21.44	1.2	11	26(2.4)	50	[4]	[26]	[6]	98	276	UT	0.6	OpenLong	(3)	16	-1	11	20	1.9,100	71
9	Dec/28	11	19.9	20.85	20.79(0.14)	20.82(0.39)	21.08(0.67)	21.45	1.2	11	24(3.2)	50	[3]	[22]	[18]	103	352	UT	1.2	HoldLong	(4)	15	9	33	20	2.2,98	71
10	Dec/28	10	19.9	20.85	20.76(0.14)	20.74(0.44)	20.94(0.67)	21.36	1.2	11	21(3.6)	50	[3]	[23]	[22]	89	323	UT	1.6	OpenLong	(3)	15	20	32	20	2.3,81	71

11	Dec/28	9	19.9	20.85	20.73(0.05)	20.65(0.29)	20.8(0.48)	21.16	1	11	17(1)	50	[1]	[17]	[27]	65	285	UT	1.7	OpenLong?	(2)	11	43	24	20	2,65	71
12	Dec/27	15	19.77	20.63	20.72(-0.1)	20.65(0)	20.7(0.29)	20.75	0.8	10	16(-1.9)	50	[-2]	[8]	[5]	3	187	UR	0.3	SmallShort?	(-1)	7	5	5	20	0.2,48	61
13	Dec/27	14	19.77	20.63	20.72(0)	20.65(0)	20.64(0.39)	20.7	0.8	10	18(-0.1)	50	[0]	[11]	[6]	-7	82	UR	0.3	SmallShort	(-2)	9	-3	15	20	-0.2,48	61
14	Dec/27	13	19.77	20.63	20.74(0.05)	20.59(-0.19)	20.56(0.15)	20.73	0.8	10	18(0)	50	[1]	[4]	[10]	-7	-14	UT	0.8	OpenLong	(0)	3	-2	21	20	-0,43	61
15	Dec/27	12	19.77	20.63	20.73(-0.05)	20.63(-0.19)	20.53(0.2)	20.75	0.8	10	18(-0.1)	50	[-1]	[4]	[19]	-13	113	UR	1	SmallShort	(1)	5	20	31	20	0.1,35	61

16	Dec/27	11	19.77	20.63	20.74(-0.05)	20.67(-0.1)	20.53(0)	20.56	0.7	10	18(0.2)	45	[-1]	[1]	[1]	-52	-39	UR	0.3	SmallShort	(-2)	0	8	6	-20	-0.8,18	61
17	Dec/27	10	19.77	20.63	20.75(-0.14)	20.69(-0.14)	20.49(-0.15)	20.48	0.6	10	18(-0.4)	50	[-3]	[-4]	[5]	-69	-19	RG	-0	Wait	(-2)	-3	23	4	-20	-1.2,11	61
18	Dec/27	9	19.77	20.63	20.78(-0.24)	20.72(-0.24)	20.52(-0.53)	20.26	0.4	10	18(0.9)	-15	[-5]	[-14]	[-23]	-106	-139	DT	-1.2	CloseShort?	(-4)	-12	-37	-14	-20	-2.4,4	61
19	Dec/23	15	19.65	20.39	20.83(-0.24)	20.77(-0.1)	20.63(-0.43)	20.61	0.8	10	17(-2.5)	10	[-5]	[-10]	[-0]	-71	29	RG	-0.1	Wait?	(-4)	-10	7	-12	-10	-1,4	52
20	Dec/23	14	19.65	20.39	20.88(-0.43)	20.79(-0.1)	20.72(-0.67)	20.54	0.7	10	20(-14.6)	-15	[-9]	[-16]	[-9]	-81	110	DT	-0.7	HoldShort	(-4)	-15	1	-23	-20	-1.4,4	52

21	Dec/23	13	19.65	20.39	20.97(-0.52)	20.81(-0.19)	20.86(-0.19)	20.53	0.7	10	35(-10.4)	-20	[-11]	[-7]	[-12]	-64	269	DT	-0.8	OpenShort	(-11)	-4	-18	-18	-20	-1,11	52
22	Dec/23	12	19.65	20.39	21.08(-0.52)	20.85(-0.19)	20.9(-0.05)	20.7	0.9	10	45(-8.8)	-5	[-11]	[-4]	[-5]	-36	332	RG	-0.4	Wait	(-10)	-1	-8	-5	-19	-0.7,32	52
23	Dec/23	11	19.65	20.39	21.19(-0.47)	20.89(0.05)	20.9(0)	20.78	0.9	10	54(-6.3)	-10	[-10]	[0]	[-10]	-11	284	DT	-0.2	OpenShort	(-11)	0	-28	18	-20	-0.6,54	52
24	Dec/23	10	19.65	20.39	21.29(-0.37)	20.88(0.19)	20.91(0.29)	21.05	1.1	10	60(-5.6)	20	[-8]	[9]	[-1]	-9	341	RG	0.2	Wait	(-9)	6	-18	19	19	-0.3,49	52
25	Dec/23	9	19.65	20.39	21.37(-0.28)	20.84(0.19)	20.85(0.39)	21.23	1.3	10	66(-2.8)	50	[-6]	[11]	[26]	-21	311	UR	0.5	SmallShort?	(-8)	9	54	15	20	-0.2,34	52

26	Dec/22	15	19.48	20.16	21.43(-0.46)	20.8(-0.1)	20.77(-0.19)	20.71	0.9	10	68(3.3)	10	[-10]	[-5]	[-4]	-66	79	RG	-0.1	Wait?	(-9)	-4	-8	-0	-10	-0.9,7	59
27	Dec/22	14	19.48	20.16	21.53(-0.05)	20.82(-0.1)	20.81(-0.29)	20.79	1	10	65(0.7)	50	[-1]	[-5]	[2]	-66	-363	RG	-0	Wait	(-10)	-6	4	-2	14	-0.9,7	59
28	Dec/22	13	19.48	20.16	21.54(-0.05)	20.84(-0.29)	20.87(0.1)	20.75	1	10	64(0.8)	50	[-1]	[1]	[0]	-67	-291	RG	-0.1	Wait	(-1)	2	-5	-3	20	-0.9,6	59
29	Dec/22	12	19.48	20.16	21.55(-0.09)	20.9(-0.29)	20.85(0.1)	20.8	1	10	64(0.7)	50	[-2]	[1]	[4]	-65	-234	UR	-0.1	SmallShort	(-1)	2	0	-2	20	-0.9,8	59
30	Dec/22	11	19.48	20.16	21.57(-0.05)	20.96(-0.8)	20.83(0.05)	20.8	1	10	63(0.8)	50	[-1]	[-5]	[7]	-60	-295	RG	-0	Wait	(-2)	1	-9	7	20	-0.9,13	59

31	Dec/22	10	19.48	20.16	21.58(-0.09)	21.13(-0.89)	20.82(-0.1)	20.89	1.1	10	62(0.9)	45	[-2]	[-10]	[2]	-59	-255	RG	0.1	Wait	(-1)	-2	-22	7	20	-0.8,11	59
32	Dec/22	9	19.48	20.16	21.58(0)	21.32(-0.74)	20.84(0.1)	21.11	1.2	10	61(0.2)	50	[0]	[-3]	[24]	-58	-202	RG	0.3	Wait?	(0)	2	49	6	20	-0.6,7	59
33	Dec/21	15	19.31	19.91	21.6(-0.23)	21.48(-0.97)	20.82(-0.62)	20.64	1	9	61(4.9)	10	[-5]	[-23]	[-7]	-80	-361	RG	-0.2	Wait?	(-3)	-13	-6	-5	-20	-1.2,0	57
34	Dec/21	14	19.31	19.91	21.65(0.05)	21.69(-0.96)	20.95(-0.71)	20.7	1	9	56(-1)	30	[1]	[-23]	[-16]	-80	-668	DR	-0.3	HoldShort	(-5)	-15	-9	-9	-20	-1.2,0	57
35	Dec/21	13	19.31	19.91	21.64(0.05)	21.9(-0.77)	21.1(-1.63)	20.79	1.1	9	57(-1.1)	25	[1]	[-40]	[-23]	-76	-846	DR	-0.4	HoldShort	(2)	-35	-11	-21	-20	-1.1,2	57

36	Dec/21	12	19.31	19.91	21.63(0.14)	22.07(-0.76)	21.45(-1.61)	20.9	1.2	9	58(-2.2)	25	[3]	[-39]	[-27]	-65	-879	DR	-0.7	OpenShort	(2)	-34	-16	-28	-20	-0.9,8	57
37	Dec/21	11	19.31	19.91	21.6(0.14)	22.07(0)	21.8(-1.58)	21.06	1.3	9	60(-2.1)	25	[3]	[-31]	[-44]	-52	-780	DR	-0.9	OpenShort	(3)	-34	-24	-41	-20	-0.7,16	57
38	Dec/21	10	19.31	19.91	21.57(0.23)	22.24(0.14)	22.15(-1.25)	21.3	1.5	9	63(-3.3)	30	[5]	[-22]	[-35]	-14	-670	DR	-1	OpenShort	(4)	-27	-14	-32	-20	-0.3,44	57
39	Dec/21	9	19.31	19.91	21.52(0.33)	22.21(0.18)	22.43(-1.23)	21.44	1.6	9	66(-4)	30	[7]	[-20]	[-61]	18	-672	DR	-1.1	OpenShort?	(7)	-26	-102	-25	-20	-0.1,70	57
40	Dec/20	15	19.13	19.69	21.45(0.66)	22.17(0.64)	22.71(0.04)	22.51	2.4	13	70(-0.3)	50	[14]	[16]	[-7]	71	-156	CR	-0.2	HoldShort?	(12)	1	-15	-7	-9	1.1,93	67

41	Dec/20	14	19.13	19.69	21.31(0.42)	22.03(0.69)	22.7(0.04)	22.67	2.5	13	70(3.3)	50	[9]	[15]	[-2]	83	221	CR	-0	OpenShort	(16)	1	-12	-7	20	1.4,98	67
42	Dec/20	13	19.13	19.69	21.22(0.38)	21.88(0.69)	22.69(1.57)	22.8	2.6	13	67(5)	50	[8]	[49]	[12]	93	749	UT	0.1	OpenLong	(11)	35	3	0	20	1.7,100	67
43	Dec/20	12	19.13	19.69	21.14(0.38)	21.73(0.6)	22.34(1.64)	22.77	2.5	13	62(5.7)	50	[8]	[49]	[16]	93	798	UT	0.5	OpenLong	(8)	36	-2	-2	20	1.8,98	67
44	Dec/20	11	19.13	19.69	21.06(0.33)	21.6(1.08)	21.98(1.67)	22.79	2.6	13	56(7.4)	50	[7]	[55]	[26]	104	908	UT	1	HoldLong	(8)	37	30	24	20	2.2,99	67
45	Dec/20	10	19.13	19.69	20.99(0.29)	21.37(0.9)	21.62(1.26)	22.48	2.3	13	49(5.7)	50	[6]	[44]	[14]	93	733	UT	1.2	OpenLong	(6)	28	-11	22	20	2.1,90	67

46	Dec/20	9	19.13	19.69	20.93(0.34)	21.18(1.05)	21.35(1.38)	22.59	2.4	13	43(8.8)	50	[8]	[48]	[75]	99	795	UT	2	OpenLong?	(7)	30	155	20	20	2.7,81	67
47	Dec/17	15	18.8	19.3	20.86(0.05)	20.96(0.29)	21.06(-0.24)	21.07	1.7	9	34(-3.4)	50	[1]	[0]	[1]	33	-12	UT	0	OpenLong?	(-1)	-5	10	-4	-20	0.4,73	64
48	Dec/17	14	18.8	19.3	20.85(0.43)	20.9(0.34)	21.11(-0.57)	20.97	1.7	9	38(-9.2)	50	[9]	[-4]	[-5]	28	-503	DR	-0.3	OpenShort	(0)	-12	-8	9	-20	0.2,73	64
49	Dec/17	13	18.8	19.3	20.76(0.44)	20.83(0.48)	21.23(0.52)	21.05	1.7	9	47(-6.1)	50	[9]	[20]	[-2]	39	-167	CR	-0.3	HoldShort	(10)	11	-6	13	-20	0.5,76	64
50	Dec/17	12	18.8	19.3	20.67(0.39)	20.73(0.73)	21.12(0.57)	21.11	1.8	9	53(-3.6)	50	[8]	[24]	[1]	46	-36	UT	-0	OpenLong	(10)	12	-2	15	-9	0.6,81	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI