YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5000 One month high (close): $16.4500

YANG Daily Change: 7.75% Daily StdDev 3.84% YANG EMA_5_Trend: 2.23% 10Minute StdDev: $0.5164

Latest Price : $16.4(7.75%)

Tue. Jul 27, 2021($1.5) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.89%(66%) Avg negative next hour return: -0.79%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	13	14.65	15.19	15.68(0.27)	15.86(0.81)	16.46(1.56)	16.47	1.6	12	42(3.1)	50	[7]	[56]	[5]	92	613	UT	0	OpenLong	(11)	41	-5	2	20	1.7,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.86(hourly_sma_10 -3.7%) 15.68(hourly_sma_20 -4.8%) 15.19(daily_ema_10 -7.77%) 14.65(daily_ema_20 -11.05%) Resistance Levels:

2	Jul/23	12	14.65	15.19	15.64(0.3)	15.73(0.82)	16.21(1.62)	16.5	1.6	12	39(4.2)	50	[8]	[58]	[18]	100	649	UT	0.7	HoldLong	(9)	42	3	11	20	2,100	67
3	Jul/23	11	14.65	15.19	15.59(0.25)	15.6(0.64)	15.95(1.53)	16.48	1.6	12	35(4.9)	50	[7]	[53]	[31]	108	694	UT	1.3	HoldLong	(7)	40	2	62	20	2.3,100	67
4	Jul/23	10	14.65	15.19	15.55(0.26)	15.5(0.6)	15.71(1.45)	16.47	1.6	12	30(6.3)	50	[7]	[50]	[37]	86	686	UT	2.2	OpenLong	(9)	38	17	52	20	2.7,68	67
5	Jul/23	9	14.65	15.19	15.51(0.19)	15.41(0.56)	15.48(1.43)	16.37	1.5	12	24(6.6)	50	[5]	[49]	[104]	67	706	UT	3.3	OpenLong?	(5)	37	213	45	20	3.2,37	67

6	Jul/22	15	14.49	15.04	15.48(-0.23)	15.32(-0.25)	15.26(0.01)	15.22	0.7	8	17(-2.1)	15	[-6]	[-5]	[-0]	-77	47	RG	-0.2	Wait?	(-4)	0	-2	-5	13	-1.4,8	66
7	Jul/22	14	14.49	15.04	15.52(-0.04)	15.36(-0.26)	15.26(0.05)	15.23	0.7	8	19(0.9)	40	[-1]	[-3]	[-0]	-70	-140	RG	-0.1	Wait	(-7)	1	-6	5	7	-1.4,15	66
8	Jul/22	13	14.49	15.04	15.53(-0.03)	15.4(-0.31)	15.25(-0.27)	15.26	0.7	8	18(0.7)	30	[-1]	[-12]	[-3]	-69	-206	RG	0.1	Wait	(-2)	-7	-17	10	7	-1.4,16	66
9	Jul/22	12	14.49	15.04	15.53(-0.05)	15.45(-0.25)	15.29(-0.26)	15.35	0.8	8	18(0.4)	50	[-1]	[-12]	[9]	-62	-134	RG	0.3	Wait	(0)	-7	19	12	7	-1,13	66
10	Jul/22	11	14.49	15.04	15.54(-0.05)	15.49(-0.12)	15.33(-0.37)	15.25	0.7	8	17(0.9)	25	[-1]	[-13]	[-6]	-86	-233	RG	-0.4	Wait	(-2)	-10	7	-11	-20	-1.6,4	66

11	Jul/22	10	14.49	15.04	15.55(-0.04)	15.51(-0.21)	15.39(-0.45)	15.21	0.7	8	16(1.3)	15	[-1]	[-16]	[-11]	-99	-288	RG	-1	SmallLong	(-4)	-12	2	-23	-20	-2,1	66
12	Jul/22	9	14.49	15.04	15.56(-0.07)	15.54(-0.29)	15.46(-0.56)	15.2	0.7	8	15(2)	-10	[-2]	[-20]	[-29]	-99	-294	DT	-1.6	OpenShort?	(-2)	-15	-47	-28	-20	-2.3,9	66
13	Jul/21	15	14.42	15.15	15.57(-0.02)	15.59(-0.08)	15.55(-0.35)	15.46	1	11	13(0.1)	20	[-1]	[-10]	[-12]	-53	-134	RG	-0.7	Wait?	(0)	-9	-14	-20	-20	-0.8,17	68
14	Jul/21	14	14.42	15.15	15.57(0.24)	15.6(-0.08)	15.6(-0.3)	15.54	1	11	13(-8.6)	50	[6]	[-7]	[-4]	-31	-318	DR	-0.4	OpenShort	(2)	-8	0	-19	-6	-0.2,24	68
15	Jul/21	13	14.42	15.15	15.53(0.26)	15.61(-0.16)	15.65(0.14)	15.54	1	11	21(-6)	50	[7]	[4]	[-3]	-16	-203	CR	-0.5	HoldShort	(7)	4	-5	-18	19	0,34	68

16	Jul/21	12	14.42	15.15	15.49(0.3)	15.64(-0.2)	15.63(0.02)	15.57	1.1	11	27(-4.8)	50	[8]	[1]	[-5]	6	-230	CR	-0.2	HoldShort	(7)	1	-13	-12	13	0.3,48	68
17	Jul/21	11	14.42	15.15	15.44(0.3)	15.67(0.11)	15.63(0.05)	15.64	1.1	11	32(-3.6)	50	[8]	[6]	[-10]	25	-143	CR	0	HoldShort	(11)	1	-18	4	-20	0.6,60	68
18	Jul/21	10	14.42	15.15	15.39(0.33)	15.65(0.19)	15.62(0.13)	15.74	1.2	11	36(-2.3)	50	[9]	[9]	[1]	38	-54	UT	0.3	OpenLong	(9)	3	-2	-1	19	0.9,65	68
19	Jul/21	9	14.42	15.15	15.34(0.38)	15.62(0.2)	15.6(0.13)	15.75	1.2	11	38(-1.7)	50	[10]	[10]	[17]	42	-60	UT	0.4	OpenLong?	(11)	3	55	-3	-13	1,67	68
20	Jul/20	15	14.36	15.11	15.28(0.32)	15.59(0.01)	15.58(-0.4)	15.45	1	12	40(-4.7)	50	[9]	[-7]	[-12]	13	-288	DR	-0.3	OpenShort?	(9)	-11	-20	-14	-20	0.4,53	72

21	Jul/20	14	14.36	15.11	15.23(0.36)	15.59(0.13)	15.64(-0.48)	15.56	1.2	12	45(-2.2)	50	[10]	[-7]	[-10]	42	-231	DR	-0.2	OpenShort	(11)	-13	-11	-9	-20	0.7,74	72
22	Jul/20	13	14.36	15.11	15.18(0.39)	15.57(0.08)	15.71(0.18)	15.62	1.2	12	47(-0.8)	50	[10]	[10]	[-1]	50	-33	CR	-0.2	HoldShort	(11)	5	0	-11	6	0.9,77	72
23	Jul/20	12	14.36	15.11	15.12(0.36)	15.56(0.11)	15.68(0.26)	15.62	1.2	12	48(-0.2)	50	[10]	[12]	[-3]	56	53	CR	-0.1	HoldShort	(11)	7	-5	-15	13	1,81	72
24	Jul/20	11	14.36	15.11	15.07(0.4)	15.54(0.57)	15.64(0.27)	15.65	1.2	12	48(0.6)	50	[11]	[19]	[-11]	69	67	CR	0	HoldShort	(9)	7	-20	-3	-20	1.2,89	72
25	Jul/20	10	14.36	15.11	15.01(0.44)	15.45(0.69)	15.6(0.43)	15.76	1.3	12	47(1.6)	50	[12]	[25]	[-9]	83	184	CR	0.3	OpenShort	(13)	11	-28	1	0	1.5,95	72

26	Jul/20	9	14.36	15.11	14.94(0.48)	15.34(0.81)	15.53(0.68)	15.92	1.5	12	46(4.2)	50	[13]	[33]	[36]	100	369	UT	0.8	HoldLong?	(15)	18	86	5	20	2.1,97	72
27	Jul/19	15	14.28	15.05	14.87(0.36)	15.22(0.56)	15.43(-0.01)	15.45	1.2	13	41(-0.6)	50	[10]	[12]	[0]	78	49	UT	0	HoldLong?	(10)	-0	7	-5	-19	1.3,95	73
28	Jul/19	14	14.28	15.05	14.82(0.23)	15.14(0.54)	15.43(-0.1)	15.41	1.1	13	42(2.3)	50	[6]	[8]	[-2]	80	159	CR	-0	OpenShort	(10)	-3	-5	-6	13	1.4,95	73
29	Jul/19	13	14.28	15.05	14.79(0.26)	15.06(0.57)	15.45(0.94)	15.44	1.2	13	40(3)	50	[7]	[37]	[2]	84	415	UT	-0	OpenLong	(8)	25	-2	-10	20	1.6,94	73
30	Jul/19	12	14.28	15.05	14.75(0.23)	14.98(0.72)	15.31(1.02)	15.45	1.2	13	37(3.6)	50	[6]	[40]	[8]	93	495	UT	0.4	OpenLong	(8)	27	13	-11	20	1.9,95	73

31	Jul/19	11	14.28	15.05	14.72(0.25)	14.87(0.6)	15.15(0.94)	15.38	1.1	13	33(3.7)	50	[7]	[37]	[3]	97	436	UT	0.7	OpenLong	(6)	25	-20	15	20	2,97	73
32	Jul/19	10	14.28	15.05	14.68(0.23)	14.78(0.65)	15.01(1.15)	15.49	1.2	13	29(6.4)	50	[6]	[43]	[23]	114	607	UT	1.6	HoldLong	(8)	31	2	28	20	2.8,94	73
33	Jul/19	9	14.28	15.05	14.65(0.3)	14.69(0.69)	14.84(1.15)	15.48	1.2	13	23(10.3)	50	[8]	[44]	[71]	125	556	UT	2.8	HoldLong?	(8)	31	141	35	20	3.6,85	73
34	Jul/16	15	14.21	14.93	14.61(0.05)	14.59(0.14)	14.67(0.17)	14.74	0.5	11	13(-0.1)	50	[1]	[8]	[9]	52	83	UT	0.6	OpenLong?	(0)	5	10	13	20	1,77	69
35	Jul/16	14	14.21	14.93	14.6(-0.01)	14.57(0.18)	14.64(0.33)	14.69	0.5	11	13(0.1)	50	[-0]	[13]	[6]	31	149	UR	0.4	SmallShort	(0)	9	8	11	20	0.7,63	69

36	Jul/16	13	14.21	14.93	14.6(0)	14.54(0.14)	14.59(0.25)	14.65	0.5	11	13(0)	50	[0]	[10]	[4]	19	91	UR	0.5	SmallShort	(0)	7	2	15	14	0.4,59	69
37	Jul/16	12	14.21	14.93	14.6(0.04)	14.52(0.15)	14.55(0.13)	14.64	0.4	11	13(0)	50	[1]	[7]	[6]	13	23	UT	0.7	OpenLong	(0)	4	0	26	14	0.3,55	69
38	Jul/16	11	14.21	14.93	14.59(0.02)	14.5(-0.09)	14.53(0.15)	14.64	0.4	11	13(-0.2)	50	[1]	[4]	[14]	-2	48	UT	0.9	OpenLong	(2)	4	8	18	20	0.4,38	69
39	Jul/16	10	14.21	14.93	14.59(0.04)	14.51(-0.12)	14.51(0.12)	14.6	0.4	11	13(0)	50	[1]	[3]	[18]	-26	-1	UT	0.7	OpenLong	(0)	3	33	4	20	0.1,22	69
40	Jul/16	9	14.21	14.93	14.58(-0.06)	14.53(-0.19)	14.49(-0.03)	14.43	0.2	11	13(0.5)	30	[-2]	[-2]	[-4]	-65	-50	RG	-0.5	Wait?	(0)	-1	-4	-7	-20	-1.2,15	69

41	Jul/15	15	14.18	14.82	14.59(-0.09)	14.56(-0.18)	14.5(0.1)	14.45	0.3	8	12(0.1)	20	[-2]	[1]	[-6]	-57	10	RG	-0.4	Wait?	(-2)	3	-14	-0	-20	-1.2,23	59
42	Jul/15	14	14.18	14.82	14.6(-0.24)	14.59(-0.12)	14.49(0.17)	14.52	0.4	8	12(-5.3)	15	[-6]	[3]	[3]	-38	220	UR	0.3	SmallShort	(-2)	5	-2	13	20	-0.7,30	59
43	Jul/15	13	14.18	14.82	14.64(-0.19)	14.61(-0.1)	14.46(-0.41)	14.53	0.4	8	18(-3.7)	5	[-5]	[-12]	[0]	-43	5	RG	0.4	Wait	(-6)	-11	0	9	-14	-0.6,22	59
44	Jul/15	12	14.18	14.82	14.67(-0.2)	14.62(-0.12)	14.52(-0.28)	14.53	0.4	8	21(-2.4)	10	[-5]	[-9]	[3]	-56	24	RG	0	Wait	(-8)	-8	17	1	-20	-0.7,12	59
45	Jul/15	11	14.18	14.82	14.7(-0.24)	14.64(-0.12)	14.56(-0.41)	14.44	0.3	8	24(-1.2)	-5	[-6]	[-13]	[-7]	-76	-49	RG	-0.5	Wait	(-6)	-11	6	-27	-20	-1.1,2	59

46	Jul/15	10	14.18	14.82	14.74(-0.24)	14.66(-0.13)	14.62(-0.44)	14.41	0.2	8	25(-0.9)	-15	[-6]	[-14]	[-11]	-70	-96	DT	-0.9	OpenShort	(-8)	-12	-2	-15	-20	-1.4,15	59
47	Jul/15	9	14.18	14.82	14.78(-0.25)	14.68(-0.07)	14.69(-0.4)	14.42	0.2	8	26(-0.7)	-30	[-7]	[-12]	[-33]	-58	-98	DT	-1.1	OpenShort?	(-8)	-11	-72	-11	-20	-1.4,27	59
48	Jul/14	15	14.19	14.72	14.82(-0.1)	14.69(0.21)	14.75(0.14)	14.8	0.6	9	26(-1.1)	45	[-3]	[9]	[3]	5	121	UR	0.2	SmallShort?	(-6)	4	12	2	-20	-0.1,57	58
49	Jul/14	14	14.19	14.72	14.84(-0.04)	14.66(0.14)	14.73(0.12)	14.74	0.6	9	28(0)	45	[-1]	[8]	[0]	-25	-2	RG	0	Wait	(-4)	3	2	-8	14	-0.4,35	58
50	Jul/14	13	14.19	14.72	14.85(-0.06)	14.64(0.13)	14.71(0.1)	14.73	0.6	9	28(-0.1)	45	[-2]	[7]	[-1]	-25	2	RG	0.1	Wait	(-2)	3	-2	-8	14	-0.4,35	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI