YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5000 One month high (close): $16.4500

YANG Daily Change: -1.14% Daily StdDev 3.77% YANG EMA_5_Trend: 1.06% 10Minute StdDev: $0.1935

Latest Price : $15.22(-1.14%)

Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.15%(40%) Avg negative next hour return: -0.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	10	14.49	15.04	15.55(-0.04)	15.51(-0.21)	15.39(-0.45)	15.21	0.7	8	16(1.3)	15	[-1]	[-16]	[-11]	-99	-284	RG	-1	SmallLong	(-4)	-12	2	-23	-20	-2,1	66
Daily Trend: % Up Forces: Down Forces: 15.04(daily_ema_10 -1.12%) Support Levels: 14.49(daily_ema_20 -4.73%) Resistance Levels: 15.51(hourly_sma_10 1.97%) 15.55(hourly_sma_20 2.24%)

2	Jul/22	9	14.49	15.04	15.56(-0.07)	15.54(-0.29)	15.46(-0.56)	15.2	0.7	8	15(2)	-10	[-2]	[-20]	[-29]	-99	-290	DT	-1.6	OpenShort?	(-2)	-15	-50	-28	-20	-2.3,9	66
3	Jul/21	15	14.42	15.15	15.57(-0.02)	15.59(-0.08)	15.55(-0.35)	15.46	1	11	13(0.1)	20	[-1]	[-9]	[-12]	-53	-131	RG	-0.7	Wait?	(0)	-9	-15	-20	-20	-0.8,17	68
4	Jul/21	14	14.42	15.15	15.57(0.24)	15.6(-0.08)	15.6(-0.3)	15.54	1	11	13(-8.6)	50	[6]	[-6]	[-4]	-31	-303	DR	-0.4	OpenShort	(2)	-8	0	-19	-6	-0.2,24	68
5	Jul/21	13	14.42	15.15	15.53(0.26)	15.61(-0.16)	15.65(0.14)	15.54	1	11	21(-6)	50	[7]	[4]	[-3]	-16	-192	CR	-0.5	HoldShort	(8)	4	-6	-18	19	0,34	68

6	Jul/21	12	14.42	15.15	15.49(0.3)	15.64(-0.2)	15.63(0.02)	15.57	1.1	11	27(-4.8)	50	[8]	[1]	[-5]	6	-216	CR	-0.2	HoldShort	(8)	1	-13	-12	13	0.3,48	68
7	Jul/21	11	14.42	15.15	15.44(0.3)	15.67(0.11)	15.63(0.05)	15.64	1.1	11	32(-3.6)	50	[8]	[6]	[-10]	25	-129	CR	0	HoldShort	(12)	1	-19	4	-20	0.6,60	68
8	Jul/21	10	14.42	15.15	15.39(0.33)	15.65(0.19)	15.62(0.13)	15.74	1.2	11	36(-2.3)	50	[9]	[9]	[1]	38	-40	UT	0.3	OpenLong	(10)	3	-2	-1	19	0.9,65	68
9	Jul/21	9	14.42	15.15	15.34(0.38)	15.62(0.2)	15.6(0.13)	15.75	1.2	11	38(-1.7)	50	[10]	[10]	[18]	42	-43	UT	0.4	OpenLong?	(12)	3	58	-3	-13	1,67	68
10	Jul/20	15	14.36	15.11	15.28(0.32)	15.59(0.01)	15.58(-0.4)	15.45	1	12	40(-4.7)	50	[9]	[-7]	[-13]	13	-268	DR	-0.3	OpenShort?	(10)	-11	-21	-14	-20	0.4,53	72

11	Jul/20	14	14.36	15.11	15.23(0.36)	15.59(0.13)	15.64(-0.48)	15.56	1.2	12	45(-2.2)	50	[10]	[-7]	[-10]	42	-208	DR	-0.2	OpenShort	(12)	-13	-11	-9	-20	0.7,74	72
12	Jul/20	13	14.36	15.11	15.18(0.39)	15.57(0.08)	15.71(0.18)	15.62	1.2	12	47(-0.8)	50	[10]	[10]	[-1]	50	-17	CR	-0.2	HoldShort	(12)	5	0	-11	6	0.9,77	72
13	Jul/20	12	14.36	15.11	15.12(0.36)	15.56(0.11)	15.68(0.26)	15.62	1.2	12	48(-0.2)	50	[10]	[12]	[-3]	56	67	CR	-0.1	HoldShort	(12)	7	-6	-15	13	1,81	72
14	Jul/20	11	14.36	15.11	15.07(0.4)	15.54(0.57)	15.64(0.27)	15.65	1.2	12	48(0.6)	50	[11]	[19]	[-12]	69	84	CR	0	HoldShort	(10)	7	-21	-3	-20	1.2,89	72
15	Jul/20	10	14.36	15.11	15.01(0.44)	15.45(0.69)	15.6(0.43)	15.76	1.3	12	47(1.6)	50	[12]	[25]	[-10]	83	200	CR	0.3	OpenShort	(14)	11	-30	1	0	1.5,95	72

16	Jul/20	9	14.36	15.11	14.94(0.48)	15.34(0.81)	15.53(0.68)	15.92	1.5	12	46(4.2)	50	[13]	[33]	[38]	100	384	UT	0.8	HoldLong?	(16)	18	90	5	20	2.1,97	72
17	Jul/19	15	14.28	15.05	14.87(0.36)	15.22(0.56)	15.43(-0.01)	15.45	1.2	13	41(-0.6)	50	[10]	[12]	[0]	78	66	UT	0	HoldLong?	(10)	-0	8	-5	-19	1.3,95	73
18	Jul/19	14	14.28	15.05	14.82(0.23)	15.14(0.54)	15.43(-0.1)	15.41	1.1	13	42(2.3)	50	[6]	[8]	[-2]	80	171	CR	-0	OpenShort	(10)	-3	-6	-6	13	1.4,95	73
19	Jul/19	13	14.28	15.05	14.79(0.26)	15.06(0.57)	15.45(0.94)	15.44	1.2	13	40(3)	50	[7]	[37]	[2]	84	417	UT	-0	OpenLong	(8)	25	-2	-10	20	1.6,94	73
20	Jul/19	12	14.28	15.05	14.75(0.23)	14.98(0.72)	15.31(1.02)	15.45	1.2	13	37(3.6)	50	[6]	[41]	[9]	93	494	UT	0.4	OpenLong	(8)	27	14	-11	20	1.9,95	73

21	Jul/19	11	14.28	15.05	14.72(0.25)	14.87(0.6)	15.15(0.94)	15.38	1.1	13	33(3.7)	50	[7]	[37]	[3]	97	436	UT	0.7	OpenLong	(6)	25	-21	15	20	2,97	73
22	Jul/19	10	14.28	15.05	14.68(0.23)	14.78(0.65)	15.01(1.15)	15.49	1.2	13	29(6.4)	50	[6]	[43]	[23]	114	604	UT	1.6	HoldLong	(8)	31	2	28	20	2.8,94	73
23	Jul/19	9	14.28	15.05	14.65(0.3)	14.69(0.69)	14.84(1.15)	15.48	1.2	13	23(10.3)	50	[8]	[44]	[74]	125	556	UT	2.8	HoldLong?	(8)	31	149	35	20	3.6,85	73
24	Jul/16	15	14.21	14.93	14.61(0.05)	14.59(0.14)	14.67(0.17)	14.74	0.5	11	13(-0.1)	50	[1]	[8]	[10]	52	83	UT	0.6	OpenLong?	(0)	5	10	13	20	1,77	69
25	Jul/16	14	14.21	14.93	14.6(-0.01)	14.57(0.18)	14.64(0.33)	14.69	0.5	11	13(0.1)	50	[-0]	[13]	[6]	31	144	UR	0.4	SmallShort	(0)	9	8	11	20	0.7,63	69

26	Jul/16	13	14.21	14.93	14.6(0)	14.54(0.14)	14.59(0.25)	14.65	0.5	11	13(0)	50	[0]	[10]	[4]	19	87	UR	0.5	SmallShort	(0)	7	2	15	14	0.4,59	69
27	Jul/16	12	14.21	14.93	14.6(0.04)	14.52(0.15)	14.55(0.13)	14.64	0.4	11	13(0)	50	[1]	[7]	[6]	13	23	UT	0.7	OpenLong	(0)	4	0	26	14	0.3,55	69
28	Jul/16	11	14.21	14.93	14.59(0.02)	14.5(-0.09)	14.53(0.15)	14.64	0.4	11	13(-0.2)	50	[1]	[5]	[14]	-2	47	UT	0.9	OpenLong	(2)	4	8	18	20	0.4,38	69
29	Jul/16	10	14.21	14.93	14.59(0.04)	14.51(-0.12)	14.51(0.12)	14.6	0.4	11	13(0)	50	[1]	[4]	[18]	-26	0	UT	0.7	OpenLong	(0)	3	35	4	20	0.1,22	69
30	Jul/16	9	14.21	14.93	14.58(-0.06)	14.53(-0.19)	14.49(-0.03)	14.43	0.2	11	13(0.5)	30	[-2]	[-2]	[-4]	-65	-53	RG	-0.5	Wait?	(0)	-1	-4	-7	-20	-1.2,15	69

31	Jul/15	15	14.18	14.82	14.59(-0.09)	14.56(-0.18)	14.5(0.1)	14.45	0.3	8	12(0.1)	20	[-2]	[1]	[-6]	-57	4	RG	-0.4	Wait?	(-2)	3	-14	-0	-20	-1.2,23	59
32	Jul/15	14	14.18	14.82	14.6(-0.24)	14.59(-0.12)	14.49(0.17)	14.52	0.4	8	12(-5.3)	15	[-6]	[3]	[3]	-38	206	UR	0.3	SmallShort	(-2)	5	-2	13	20	-0.7,30	59
33	Jul/15	13	14.18	14.82	14.64(-0.19)	14.61(-0.1)	14.46(-0.41)	14.53	0.4	8	18(-3.7)	5	[-5]	[-12]	[0]	-43	1	RG	0.4	Wait	(-6)	-11	0	9	-14	-0.6,22	59
34	Jul/15	12	14.18	14.82	14.67(-0.2)	14.62(-0.12)	14.52(-0.28)	14.53	0.4	8	21(-2.4)	10	[-5]	[-9]	[3]	-56	18	RG	0	Wait	(-8)	-8	18	1	-20	-0.7,12	59
35	Jul/15	11	14.18	14.82	14.7(-0.24)	14.64(-0.12)	14.56(-0.41)	14.44	0.3	8	24(-1.2)	-5	[-6]	[-13]	[-7]	-76	-55	RG	-0.5	Wait	(-6)	-11	6	-27	-20	-1.1,2	59

36	Jul/15	10	14.18	14.82	14.74(-0.24)	14.66(-0.13)	14.62(-0.44)	14.41	0.2	8	25(-0.9)	-15	[-6]	[-14]	[-11]	-70	-102	DT	-0.9	OpenShort	(-8)	-12	-2	-15	-20	-1.4,15	59
37	Jul/15	9	14.18	14.82	14.78(-0.25)	14.68(-0.07)	14.69(-0.4)	14.42	0.2	8	26(-0.7)	-30	[-7]	[-12]	[-34]	-58	-105	DT	-1.1	OpenShort?	(-8)	-11	-76	-11	-20	-1.4,27	59
38	Jul/14	15	14.19	14.72	14.82(-0.1)	14.69(0.21)	14.75(0.14)	14.8	0.6	9	26(-1.1)	50	[-3]	[9]	[4]	5	115	UR	0.2	SmallShort?	(-6)	4	12	11	-20	-0.1,57	58
39	Jul/14	14	14.19	14.72	14.84(-0.04)	14.66(0.14)	14.73(0.12)	14.74	0.6	9	28(0)	50	[-1]	[8]	[2]	-25	-6	UR	0	SmallShort	(-4)	3	2	3	14	-0.4,35	58
40	Jul/14	13	14.19	14.72	14.85(-0.06)	14.64(0.13)	14.71(0.1)	14.73	0.6	9	28(-0.1)	45	[-2]	[7]	[1]	-25	-2	UR	0.1	SmallShort	(-2)	3	-2	6	14	-0.4,35	58

41	Jul/14	12	14.19	14.72	14.86(-0.12)	14.64(-0)	14.7(0.18)	14.74	0.6	9	28(-0.4)	50	[-3]	[7]	[8]	-28	68	UR	0.1	SmallShort	(-4)	5	0	8	20	-0.4,32	58
42	Jul/14	11	14.19	14.72	14.88(-0.14)	14.62(-0.3)	14.67(0.26)	14.74	0.6	9	28(-0.6)	50	[-4]	[5]	[12]	-35	99	UR	0.3	SmallShort	(-4)	7	8	10	20	-0.5,28	58
43	Jul/14	10	14.19	14.72	14.9(-0.19)	14.66(-0.35)	14.63(0.27)	14.7	0.5	9	29(-0.8)	50	[-5]	[4]	[11]	-44	102	UR	0.3	SmallShort	(-4)	7	8	10	20	-0.7,24	58
44	Jul/14	9	14.19	14.72	14.93(-0.24)	14.71(-0.36)	14.59(0.16)	14.66	0.5	9	29(-0.9)	40	[-7]	[1]	[9]	-53	76	UR	0.2	SmallShort?	(-6)	4	2	10	20	-0.9,20	58
45	Jul/13	15	14.15	14.54	14.97(-0.28)	14.76(-0.36)	14.57(0.16)	14.65	0.5	9	30(-2.3)	25	[-8]	[1]	[3]	-64	80	UR	0.3	SmallShort?	(-8)	4	6	8	0	-1.1,14	52

46	Jul/13	14	14.15	14.54	15.01(-0.57)	14.81(-0.41)	14.55(-0.12)	14.62	0.5	9	33(-10.3)	5	[-15]	[-9]	[7]	-73	228	RG	0.2	Wait	(-10)	-3	18	5	0	-1.2,7	52
47	Jul/13	13	14.15	14.54	15.1(-0.57)	14.87(-0.49)	14.57(-0.85)	14.53	0.4	9	43(-6.1)	-15	[-15]	[-30]	[-1]	-83	-57	DT	-0.1	HoldShort	(-20)	-23	8	1	-20	-1.4,2	52
48	Jul/13	12	14.15	14.54	15.19(-0.58)	14.94(-0.47)	14.7(-0.9)	14.49	0.4	9	49(-3.5)	-30	[-16]	[-31]	[-19]	-88	-136	DT	-0.4	HoldShort	(-18)	-24	-10	-29	-20	-1.5,0	52
49	Jul/13	11	14.15	14.54	15.28(-0.57)	15.01(-0.28)	14.83(-0.86)	14.54	0.4	9	53(-2)	-30	[-15]	[-27]	[-20]	-88	-160	DT	-0.6	HoldShort	(-19)	-23	-2	-29	-20	-1.5,0	52
50	Jul/13	10	14.15	14.54	15.37(-0.61)	15.05(-0.31)	14.96(-0.79)	14.55	0.4	9	55(-1.7)	-30	[-16]	[-26]	[-28]	-85	-156	DT	-0.8	HoldShort	(-17)	-21	-36	-28	-20	-1.6,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI