YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5000 One month high (close): $16.4500

YANG Daily Change: 9.38% Daily StdDev 3.56% YANG EMA_5_Trend: 4.53% 10Minute StdDev: $0.6577

Latest Price : $16.45(9.38%)

Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.53% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	11	13.92	13.91	15.08(0.79)	15.44(0.89)	15.92(1.88)	16.47	2.8	8	79(4.6)	50	[22]	[76]	[19]	98	581	UT	0.8	OpenLong	(23)	53	-14	18	20	2,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.44(hourly_sma_10 -6.25%) 15.08(hourly_sma_20 -8.44%) 13.92(daily_ema_20 -15.48%) 13.91(daily_ema_10 -15.54%) Resistance Levels:

2	Jul/8	10	13.92	13.91	14.96(0.85)	15.3(0.95)	15.63(2.09)	16.56	2.9	8	74(8.8)	50	[24]	[83]	[31]	106	723	UT	1.4	HoldLong	(23)	59	-2	17	20	2.4,96	66
3	Jul/8	9	13.92	13.91	14.83(0.83)	15.16(1)	15.31(2.12)	16.57	2.9	8	66(14.4)	50	[23]	[85]	[130]	115	853	UT	2.1	HoldLong?	(25)	60	274	19	20	2.9,92	66
4	Jul/7	15	13.77	13.62	14.71(0.38)	15.01(-0.08)	15.31(-0)	15.02	1.8	2	51(-19)	50	[11]	[3]	[5]	45	-193	UT	0.1	OpenLong?	(9)	-0	7	-4	20	0.7,77	50
5	Jul/7	14	13.77	13.62	14.65(0.51)	15.02(-0.03)	14.99(0.16)	14.98	1.8	2	70(-9.1)	50	[15]	[10]	[-5]	55	-287	CR	-0	HoldShort	(9)	5	-3	-1	-20	0.7,87	50

6	Jul/7	13	13.77	13.62	14.58(0.56)	15.02(-0.01)	14.97(-0.07)	15	1.8	2	79(-5.9)	45	[16]	[4]	[1]	57	-347	UT	0.1	OpenLong	(15)	-2	3	-2	0	0.8,87	50
7	Jul/7	12	13.77	13.62	14.5(0.5)	15.02(0.06)	14.98(-0.15)	14.98	1.8	2	85(-3.5)	40	[15]	[2]	[-3]	58	-262	CR	0	HoldShort	(15)	-4	0	-2	-20	0.8,88	50
8	Jul/7	11	13.77	13.62	14.43(0.51)	15.01(0.66)	15(-0.19)	14.98	1.8	2	89(-2.1)	25	[15]	[10]	[-16]	57	-234	CR	-0	HoldShort	(15)	-6	-5	-8	-20	0.9,84	50
9	Jul/7	10	13.77	13.62	14.36(0.53)	14.91(0.69)	15.03(-0.17)	15.01	1.8	2	91(-0.6)	50	[16]	[11]	[1]	63	-183	UT	-0	OpenLong	(15)	-5	27	-8	-20	1,88	50
10	Jul/7	9	13.77	13.62	14.28(0.48)	14.81(0.6)	15.06(-0.15)	14.86	1.6	2	91(-1.9)	10	[14]	[10]	[-22]	63	-159	CR	-0.3	HoldShort?	(11)	-4	-39	-10	-20	0.9,90	50

11	Jul/6	15	13.7	13.53	14.21(0.62)	14.72(0.69)	15.08(0.12)	15.08	2.2	2	93(-8.3)	50	[18]	[21]	[-2]	82	-38	CR	0	OpenShort?	(17)	4	0	-6	-6	1.4,97	56
12	Jul/6	14	13.7	13.53	14.12(0.62)	14.62(0.74)	15.06(0.26)	15.08	2.2	2	102(2.5)	50	[18]	[24]	[2]	87	88	UT	0	OpenLong	(19)	7	-7	-5	20	1.5,99	56
13	Jul/6	13	13.7	13.53	14.03(0.64)	14.51(0.72)	15.02(1.53)	15.12	2.3	2	99(4.8)	50	[18]	[60]	[7]	93	509	UT	0.2	OpenLong	(17)	43	-3	-6	20	1.7,100	56
14	Jul/6	12	13.7	13.53	13.94(0.68)	14.41(0.87)	14.79(1.58)	15.14	2.3	2	94(7.9)	50	[19]	[64]	[23]	100	555	UT	0.6	HoldLong	(19)	45	25	-5	20	2,100	56
15	Jul/6	11	13.7	13.53	13.85(0.67)	14.29(1.15)	14.56(1.38)	15	2.1	2	86(8.5)	50	[19]	[62]	[12]	103	483	UT	0.8	HoldLong	(17)	39	3	10	20	2.1,100	56

16	Jul/6	10	13.7	13.53	13.76(0.65)	14.13(1.09)	14.36(1.3)	14.98	2	2	78(11.9)	50	[18]	[59]	[23]	110	543	UT	1.3	HoldLong	(18)	37	18	11	20	2.5,97	56
17	Jul/6	9	13.7	13.53	13.67(0.61)	13.98(0.98)	14.18(1.26)	14.88	1.9	2	66(14.9)	50	[17]	[56]	[79]	116	577	UT	1.7	HoldLong?	(18)	36	171	10	20	2.9,93	56
18	Jul/2	15	13.62	13.4	13.59(0.31)	13.84(0.28)	14(-0.13)	13.98	0.7	-2	51(-7.9)	15	[9]	[3]	[-1]	72	-72	CR	-0.1	HoldShort?	(8)	-4	2	-7	-7	1.2,92	55
19	Jul/2	14	13.62	13.4	13.55(0.41)	13.8(0.28)	14.02(0.05)	13.97	0.6	-2	59(-2.8)	25	[12]	[9]	[-1]	78	-135	CR	-0.2	OpenShort	(8)	2	-8	-7	20	1.3,95	55
20	Jul/2	13	13.62	13.4	13.49(0.37)	13.76(0.43)	14.01(0.83)	14.01	0.7	-2	62(-0.3)	45	[11]	[34]	[-3]	87	205	CR	0	OpenShort	(12)	25	-7	-5	7	1.6,97	55

21	Jul/2	12	13.62	13.4	13.44(0.42)	13.7(0.54)	13.89(0.81)	14.05	0.8	-2	62(2.5)	50	[13]	[35]	[9]	94	205	UT	0.5	OpenLong	(12)	24	6	-2	20	1.8,99	55
22	Jul/2	11	13.62	13.4	13.38(0.38)	13.63(0.56)	13.78(0.7)	14.02	0.7	-2	60(3.8)	50	[11]	[32]	[5]	99	250	UT	0.7	OpenLong	(12)	21	-6	15	20	2,99	55
23	Jul/2	10	13.62	13.4	13.33(0.39)	13.55(0.55)	13.68(0.7)	14.05	0.8	-2	56(7.7)	50	[12]	[32]	[20]	103	299	UT	1.2	HoldLong	(12)	21	21	10	20	2.4,93	55
24	Jul/2	9	13.62	13.4	13.28(0.36)	13.48(0.55)	13.58(0.53)	13.94	0.6	-2	48(8.3)	50	[11]	[27]	[46]	101	244	UT	1.4	HoldLong?	(10)	16	103	5	20	2.5,88	55
25	Jul/1	15	13.58	13.4	13.23(0.14)	13.41(0.17)	13.51(0.03)	13.42	-0.3	-4	40(-0.3)	-20	[4]	[4]	[-8]	55	-11	CR	-0.4	HoldShort?	(4)	1	-10	-11	-20	0.9,82	50

26	Jul/1	14	13.58	13.4	13.21(0.34)	13.39(0.19)	13.51(0.27)	13.47	-0.2	-4	40(-6.6)	25	[10]	[12]	[-5]	74	-105	CR	-0.2	HoldShort	(4)	8	-16	-7	15	1.2,94	50
27	Jul/1	13	13.58	13.4	13.17(0.41)	13.36(0.23)	13.47(0.34)	13.55	-0.1	-4	47(-3.2)	30	[12]	[16]	[3]	87	-76	UT	0.3	HoldLong	(10)	10	0	1	20	1.5,99	50
28	Jul/1	12	13.58	13.4	13.12(0.4)	13.33(0.26)	13.42(0.4)	13.55	-0.1	-4	50(-0.9)	35	[12]	[18]	[5]	89	-6	UT	0.5	HoldLong	(12)	12	-2	3	20	1.6,99	50
29	Jul/1	11	13.58	13.4	13.07(0.4)	13.3(0.54)	13.37(0.51)	13.56	-0	-4	51(0.4)	50	[12]	[25]	[11]	95	64	UT	0.7	HoldLong	(10)	15	30	4	7	1.8,100	50
30	Jul/1	10	13.58	13.4	13.02(0.35)	13.23(0.38)	13.3(0.23)	13.41	-0.3	-4	50(-0.5)	40	[10]	[14]	[10]	85	-28	UT	0.4	HoldLong	(8)	7	20	1	20	1.4,100	50

31	Jul/1	9	13.58	13.4	12.97(0.27)	13.18(0.3)	13.27(0.12)	13.31	-0.5	-4	51(-1.2)	5	[8]	[9]	[-1]	80	-8	CR	0.1	OpenShort?	(8)	4	2	-1	-15	1.2,100	50
32	Jun/30	15	13.59	13.45	12.93(0.28)	13.14(0.27)	13.25(0.11)	13.3	-0.5	-3	52(1.2)	25	[8]	[8]	[5]	83	7	UT	0.2	OpenLong?	(8)	3	8	-2	20	1.3,100	49
33	Jun/30	14	13.59	13.45	12.89(0.19)	13.11(0.23)	13.24(0.11)	13.26	-0.6	-3	51(1.7)	5	[6]	[6]	[6]	83	109	RG	0.1	Wait	(10)	3	4	-3	20	1.3,100	49
34	Jun/30	13	13.59	13.45	12.87(0.24)	13.08(0.15)	13.23(0.57)	13.24	-0.6	-3	49(2.3)	20	[7]	[19]	[4]	83	181	UT	0	OpenLong	(4)	17	0	-1	20	1.3,100	49
35	Jun/30	12	13.59	13.45	12.84(0.19)	13.06(0.18)	13.16(0.54)	13.24	-0.6	-3	47(2.8)	15	[6]	[18]	[6]	88	250	UT	0.3	OpenLong	(6)	16	2	1	20	1.5,100	49

36	Jun/30	11	13.59	13.45	12.82(0.23)	13.04(0.56)	13.09(0.48)	13.23	-0.6	-3	44(3.5)	20	[7]	[22]	[2]	93	196	UT	0.6	OpenLong	(6)	14	6	16	-20	1.7,100	49
37	Jun/30	10	13.59	13.45	12.79(0.16)	12.97(0.52)	13.03(0.42)	13.2	-0.7	-3	41(3.6)	5	[5]	[19]	[2]	86	260	RG	0.7	Wait	(4)	12	-2	11	8	1.8,91	49
38	Jun/30	9	13.59	13.45	12.77(0.17)	12.9(0.47)	12.98(0.35)	13.21	-0.7	-3	37(4.7)	35	[5]	[17]	[31]	86	250	UT	1.1	OpenLong?	(4)	10	66	11	20	2.1,83	49
39	Jun/29	15	13.57	13.59	12.75(0.07)	12.84(0.27)	12.93(-0.27)	12.89	-1.2	-1	32(2.2)	-25	[2]	[-5]	[-7]	46	-44	DR	-0.2	OpenShort?	(2)	-8	-4	-3	-20	0.8,76	43
40	Jun/29	14	13.57	13.59	12.74(-0.22)	12.81(0.32)	12.96(-0.18)	12.91	-1.1	-1	30(-9.3)	-50	[-7]	[-4]	[1]	54	326	DP	-0.3	OpenShort	(2)	-5	-4	-3	20	1,79	43

41	Jun/29	13	13.57	13.59	12.77(-0.18)	12.77(0.33)	12.98(0.57)	12.93	-1.1	-1	39(-6.6)	-25	[-5]	[19]	[3]	52	488	UR	-0.2	SmallShort	(-6)	17	-2	6	20	0.7,84	43
42	Jun/29	12	13.57	13.59	12.79(-0.21)	12.73(0.38)	12.91(0.62)	12.94	-1.1	-1	46(-5.2)	-30	[-6]	[21]	[2]	56	527	UR	0.1	SmallShort	(-6)	18	-14	19	20	0.6,91	43
43	Jun/29	11	13.57	13.59	12.82(-0.13)	12.68(0.23)	12.83(0.66)	13.01	-0.9	-1	51(-4.1)	0	[-4]	[20]	[14]	63	482	UR	0.6	SmallShort	(-4)	20	-6	41	20	0.6,98	43
44	Jun/29	10	13.57	13.59	12.84(-0.13)	12.65(0.24)	12.75(0.82)	13.04	-0.9	-1	55(-4.2)	10	[-4]	[25]	[21]	34	537	UR	0.9	SmallShort	(-4)	24	8	33	20	0.6,69	43
45	Jun/29	9	13.57	13.59	12.86(-0.17)	12.62(0.21)	12.65(0.75)	13	-1	-1	60(-4.5)	5	[-5]	[22]	[49]	-2	510	UR	1	SmallShort?	(-4)	22	97	21	20	0.4,38	43

46	Jun/28	15	13.57	13.73	12.88(-0.41)	12.59(-0.19)	12.56(0.08)	12.54	-1.7	-2	64(-3.1)	-40	[-12]	[-5]	[2]	-59	222	DP	-0.1	OpenShort?	(-10)	2	-2	4	20	-0.9,14	39
47	Jun/28	14	13.57	13.73	12.93(-0.5)	12.61(-0.21)	12.55(0.12)	12.55	-1.7	-2	67(-5.3)	-50	[-15]	[-5]	[-3]	-66	302	DT	0	OpenShort	(-10)	4	-6	3	-16	-1,9	39
48	Jun/28	13	13.57	13.73	12.99(-0.49)	12.64(-0.13)	12.53(-0.21)	12.58	-1.7	-2	72(-3.7)	-50	[-15]	[-14]	[-3]	-66	170	DT	0.1	OpenShort	(-14)	-6	6	-22	-16	-1,9	39
49	Jun/28	12	13.57	13.73	13.05(-0.51)	12.66(-0.13)	12.56(-0.26)	12.55	-1.7	-2	76(-1.9)	-50	[-15]	[-15]	[-5]	-72	118	DT	-0	OpenShort	(-12)	-8	0	-24	-16	-1.1,6	39
50	Jun/28	11	13.57	13.73	13.12(-0.44)	12.68(-0.68)	12.59(-0.34)	12.55	-1.7	-2	78(-0.2)	-50	[-13]	[-25]	[7]	-76	-31	DP	-0.1	OpenShort	(-14)	-10	6	-25	20	-1.2,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI