YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5000 One month high (close): $15.0700

YANG Daily Change: -0.2% Daily StdDev 3.42% YANG EMA_5_Trend: 3.29% 10Minute StdDev: $0.4781

Latest Price : $15.04(-0.2%)

Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.9%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	14	13.77	13.62	14.65(0.51)	15.02(-0.03)	14.99(0.16)	14.98	1.8	2	70(-9.1)	50	[15]	[10]	[-5]	55	-287	CR	-0	HoldShort	(9)	5	-3	-1	-20	0.7,87	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.65(hourly_sma_20 -2.2%) 13.77(daily_ema_20 -8.08%) 13.62(daily_ema_10 -9.08%) Resistance Levels: 15.02(weak_hourly_sma_10 0.27%)

2	Jul/7	13	13.77	13.62	14.58(0.56)	15.02(-0.01)	14.97(-0.07)	15	1.8	2	79(-5.9)	45	[16]	[4]	[1]	57	-347	UT	0.1	OpenLong	(15)	-2	3	-2	0	0.8,87	50
3	Jul/7	12	13.77	13.62	14.5(0.5)	15.02(0.06)	14.98(-0.15)	14.98	1.8	2	85(-3.5)	40	[15]	[2]	[-3]	58	-262	CR	0	HoldShort	(15)	-4	0	-2	-20	0.8,88	50
4	Jul/7	11	13.77	13.62	14.43(0.51)	15.01(0.66)	15(-0.19)	14.98	1.8	2	89(-2.1)	25	[15]	[10]	[-16]	57	-234	CR	-0	HoldShort	(15)	-6	-5	-8	-20	0.9,84	50
5	Jul/7	10	13.77	13.62	14.36(0.53)	14.91(0.69)	15.03(-0.17)	15.01	1.8	2	91(-0.6)	50	[16]	[11]	[1]	63	-183	UT	-0	OpenLong	(15)	-5	27	-8	-20	1,88	50

6	Jul/7	9	13.77	13.62	14.28(0.48)	14.81(0.6)	15.06(-0.15)	14.86	1.6	2	91(-1.9)	10	[14]	[10]	[-22]	63	-159	CR	-0.3	HoldShort?	(11)	-4	-39	-10	-20	0.9,90	50
7	Jul/6	15	13.7	13.53	14.21(0.62)	14.72(0.69)	15.08(0.12)	15.08	2.2	2	93(-8.3)	50	[18]	[21]	[-2]	82	-38	CR	0	OpenShort?	(17)	4	0	-6	-6	1.4,97	56
8	Jul/6	14	13.7	13.53	14.12(0.62)	14.62(0.74)	15.06(0.26)	15.08	2.2	2	102(2.5)	50	[18]	[24]	[2]	87	88	UT	0	OpenLong	(19)	7	-7	-5	20	1.5,99	56
9	Jul/6	13	13.7	13.53	14.03(0.64)	14.51(0.72)	15.02(1.53)	15.12	2.3	2	99(4.8)	50	[18]	[60]	[7]	93	509	UT	0.2	OpenLong	(17)	43	-3	-6	20	1.7,100	56
10	Jul/6	12	13.7	13.53	13.94(0.68)	14.41(0.87)	14.79(1.58)	15.14	2.3	2	94(7.9)	50	[19]	[64]	[23]	100	555	UT	0.6	HoldLong	(19)	45	25	-5	20	2,100	56

11	Jul/6	11	13.7	13.53	13.85(0.67)	14.29(1.15)	14.56(1.38)	15	2.1	2	86(8.5)	50	[19]	[62]	[12]	103	483	UT	0.8	HoldLong	(17)	39	3	10	20	2.1,100	56
12	Jul/6	10	13.7	13.53	13.76(0.65)	14.13(1.09)	14.36(1.3)	14.98	2	2	78(11.9)	50	[18]	[59]	[23]	110	543	UT	1.3	HoldLong	(18)	37	18	11	20	2.5,97	56
13	Jul/6	9	13.7	13.53	13.67(0.61)	13.98(0.98)	14.18(1.26)	14.88	1.9	2	66(14.9)	50	[17]	[56]	[79]	116	577	UT	1.7	HoldLong?	(18)	36	171	10	20	2.9,93	56
14	Jul/2	15	13.62	13.4	13.59(0.31)	13.84(0.28)	14(-0.13)	13.98	0.7	-2	51(-7.9)	15	[9]	[3]	[-1]	72	-72	CR	-0.1	HoldShort?	(8)	-4	2	-7	-7	1.2,92	55
15	Jul/2	14	13.62	13.4	13.55(0.41)	13.8(0.28)	14.02(0.05)	13.97	0.6	-2	59(-2.8)	25	[12]	[9]	[-1]	78	-135	CR	-0.2	OpenShort	(8)	2	-8	-7	20	1.3,95	55

16	Jul/2	13	13.62	13.4	13.49(0.37)	13.76(0.43)	14.01(0.83)	14.01	0.7	-2	62(-0.3)	45	[11]	[34]	[-3]	87	205	CR	0	OpenShort	(12)	25	-7	-5	7	1.6,97	55
17	Jul/2	12	13.62	13.4	13.44(0.42)	13.7(0.54)	13.89(0.81)	14.05	0.8	-2	62(2.5)	50	[13]	[35]	[9]	94	205	UT	0.5	OpenLong	(12)	24	6	-2	20	1.8,99	55
18	Jul/2	11	13.62	13.4	13.38(0.38)	13.63(0.56)	13.78(0.7)	14.02	0.7	-2	60(3.8)	50	[11]	[32]	[5]	99	250	UT	0.7	OpenLong	(12)	21	-6	15	20	2,99	55
19	Jul/2	10	13.62	13.4	13.33(0.39)	13.55(0.55)	13.68(0.7)	14.05	0.8	-2	56(7.7)	50	[12]	[32]	[20]	103	299	UT	1.2	HoldLong	(12)	21	21	10	20	2.4,93	55
20	Jul/2	9	13.62	13.4	13.28(0.36)	13.48(0.55)	13.58(0.53)	13.94	0.6	-2	48(8.3)	50	[11]	[27]	[46]	101	244	UT	1.4	HoldLong?	(10)	16	103	5	20	2.5,88	55

21	Jul/1	15	13.58	13.4	13.23(0.14)	13.41(0.17)	13.51(0.03)	13.42	-0.3	-4	40(-0.3)	-20	[4]	[4]	[-8]	55	-11	CR	-0.4	HoldShort?	(4)	1	-10	-11	-20	0.9,82	50
22	Jul/1	14	13.58	13.4	13.21(0.34)	13.39(0.19)	13.51(0.27)	13.47	-0.2	-4	40(-6.6)	25	[10]	[12]	[-5]	74	-105	CR	-0.2	HoldShort	(4)	8	-16	-7	15	1.2,94	50
23	Jul/1	13	13.58	13.4	13.17(0.41)	13.36(0.23)	13.47(0.34)	13.55	-0.1	-4	47(-3.2)	30	[12]	[16]	[3]	87	-76	UT	0.3	HoldLong	(10)	10	0	1	20	1.5,99	50
24	Jul/1	12	13.58	13.4	13.12(0.4)	13.33(0.26)	13.42(0.4)	13.55	-0.1	-4	50(-0.9)	35	[12]	[18]	[5]	89	-6	UT	0.5	HoldLong	(12)	12	-2	3	20	1.6,99	50
25	Jul/1	11	13.58	13.4	13.07(0.4)	13.3(0.54)	13.37(0.51)	13.56	-0	-4	51(0.4)	50	[12]	[25]	[11]	95	64	UT	0.7	HoldLong	(10)	15	30	4	7	1.8,100	50

26	Jul/1	10	13.58	13.4	13.02(0.35)	13.23(0.38)	13.3(0.23)	13.41	-0.3	-4	50(-0.5)	40	[10]	[14]	[10]	85	-28	UT	0.4	HoldLong	(8)	7	20	1	20	1.4,100	50
27	Jul/1	9	13.58	13.4	12.97(0.27)	13.18(0.3)	13.27(0.12)	13.31	-0.5	-4	51(-1.2)	5	[8]	[9]	[-1]	80	-8	CR	0.1	OpenShort?	(8)	4	2	-1	-15	1.2,100	50
28	Jun/30	15	13.59	13.45	12.93(0.28)	13.14(0.27)	13.25(0.11)	13.3	-0.5	-3	52(1.2)	25	[8]	[8]	[5]	83	7	UT	0.2	OpenLong?	(8)	3	8	-2	20	1.3,100	49
29	Jun/30	14	13.59	13.45	12.89(0.19)	13.11(0.23)	13.24(0.11)	13.26	-0.6	-3	51(1.7)	5	[6]	[6]	[6]	83	109	RG	0.1	Wait	(10)	3	4	-3	20	1.3,100	49
30	Jun/30	13	13.59	13.45	12.87(0.24)	13.08(0.15)	13.23(0.57)	13.24	-0.6	-3	49(2.3)	20	[7]	[19]	[4]	83	181	UT	0	OpenLong	(4)	17	0	-1	20	1.3,100	49

31	Jun/30	12	13.59	13.45	12.84(0.19)	13.06(0.18)	13.16(0.54)	13.24	-0.6	-3	47(2.8)	15	[6]	[18]	[6]	88	250	UT	0.3	OpenLong	(6)	16	2	1	20	1.5,100	49
32	Jun/30	11	13.59	13.45	12.82(0.23)	13.04(0.56)	13.09(0.48)	13.23	-0.6	-3	44(3.5)	20	[7]	[22]	[2]	93	196	UT	0.6	OpenLong	(6)	14	6	16	-20	1.7,100	49
33	Jun/30	10	13.59	13.45	12.79(0.16)	12.97(0.52)	13.03(0.42)	13.2	-0.7	-3	41(3.6)	5	[5]	[19]	[2]	86	260	RG	0.7	Wait	(4)	12	-2	11	8	1.8,91	49
34	Jun/30	9	13.59	13.45	12.77(0.17)	12.9(0.47)	12.98(0.35)	13.21	-0.7	-3	37(4.7)	35	[5]	[17]	[31]	86	250	UT	1.1	OpenLong?	(4)	10	66	11	20	2.1,83	49
35	Jun/29	15	13.57	13.59	12.75(0.07)	12.84(0.27)	12.93(-0.27)	12.89	-1.2	-1	32(2.2)	-25	[2]	[-5]	[-7]	46	-44	DR	-0.2	OpenShort?	(2)	-8	-4	-3	-20	0.8,76	43

36	Jun/29	14	13.57	13.59	12.74(-0.22)	12.81(0.32)	12.96(-0.18)	12.91	-1.1	-1	30(-9.3)	-50	[-7]	[-4]	[1]	54	326	DP	-0.3	OpenShort	(2)	-5	-4	-3	20	1,79	43
37	Jun/29	13	13.57	13.59	12.77(-0.18)	12.77(0.33)	12.98(0.57)	12.93	-1.1	-1	39(-6.6)	-25	[-5]	[19]	[3]	52	488	UR	-0.2	SmallShort	(-6)	17	-2	6	20	0.7,84	43
38	Jun/29	12	13.57	13.59	12.79(-0.21)	12.73(0.38)	12.91(0.62)	12.94	-1.1	-1	46(-5.2)	-30	[-6]	[21]	[2]	56	527	UR	0.1	SmallShort	(-6)	18	-14	19	20	0.6,91	43
39	Jun/29	11	13.57	13.59	12.82(-0.13)	12.68(0.23)	12.83(0.66)	13.01	-0.9	-1	51(-4.1)	0	[-4]	[20]	[14]	63	482	UR	0.6	SmallShort	(-4)	20	-6	41	20	0.6,98	43
40	Jun/29	10	13.57	13.59	12.84(-0.13)	12.65(0.24)	12.75(0.82)	13.04	-0.9	-1	55(-4.2)	10	[-4]	[25]	[21]	34	537	UR	0.9	SmallShort	(-4)	24	8	33	20	0.6,69	43

41	Jun/29	9	13.57	13.59	12.86(-0.17)	12.62(0.21)	12.65(0.75)	13	-1	-1	60(-4.5)	5	[-5]	[22]	[49]	-2	510	UR	1	SmallShort?	(-4)	22	97	21	20	0.4,38	43
42	Jun/28	15	13.57	13.73	12.88(-0.41)	12.59(-0.19)	12.56(0.08)	12.54	-1.7	-2	64(-3.1)	-40	[-12]	[-5]	[2]	-59	222	DP	-0.1	OpenShort?	(-10)	2	-2	4	20	-0.9,14	39
43	Jun/28	14	13.57	13.73	12.93(-0.5)	12.61(-0.21)	12.55(0.12)	12.55	-1.7	-2	67(-5.3)	-50	[-15]	[-5]	[-3]	-66	302	DT	0	OpenShort	(-10)	4	-6	3	-16	-1,9	39
44	Jun/28	13	13.57	13.73	12.99(-0.49)	12.64(-0.13)	12.53(-0.21)	12.58	-1.7	-2	72(-3.7)	-50	[-15]	[-14]	[2]	-66	170	DP	0.1	OpenShort	(-14)	-6	6	6	-16	-1,9	39
45	Jun/28	12	13.57	13.73	13.05(-0.51)	12.66(-0.13)	12.56(-0.26)	12.55	-1.7	-2	76(-1.9)	-50	[-15]	[-15]	[-0]	-72	118	DT	-0	OpenShort	(-12)	-8	0	7	-16	-1.1,6	39

46	Jun/28	11	13.57	13.73	13.12(-0.44)	12.68(-0.68)	12.59(-0.34)	12.55	-1.7	-2	78(-0.2)	-45	[-13]	[-25]	[11]	-76	-31	DP	-0.1	OpenShort	(-14)	-10	6	3	20	-1.2,4	39
47	Jun/28	10	13.57	13.73	13.18(-0.44)	12.77(-0.68)	12.63(-0.39)	12.52	-1.8	-2	78(1.9)	-50	[-13]	[-27]	[0]	-84	-115	DT	-0.2	OpenShort	(-12)	-12	8	1	-20	-1.4,1	39
48	Jun/28	9	13.57	13.73	13.24(-0.42)	12.86(-0.7)	12.68(-0.46)	12.48	-1.8	-2	76(4.7)	-50	[-13]	[-29]	[-22]	-93	-227	DT	-0.4	OpenShort?	(-14)	-14	-44	-31	-20	-1.7,0	39
49	Jun/25	15	13.64	13.84	13.3(-0.33)	12.95(-0.55)	12.74(-0.13)	12.69	-1.8	-1	72(-4.8)	-50	[-10]	[-17]	[-8]	-85	-128	DT	-0.1	HoldShort?	(-10)	-4	-8	-28	-8	-1.4,0	44
50	Jun/25	14	13.64	13.84	13.34(-0.61)	13.02(-0.57)	12.74(-0)	12.73	-1.7	-1	76(-4.6)	-50	[-17]	[-14]	[-12]	-88	192	DT	-0.1	HoldShort	(-10)	-0	-4	-29	-20	-1.5,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI