|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $12.5800 One month high (close): $14.7400
YANG Daily Change: -5.9% Daily StdDev 3.53% YANG EMA_5_Trend: -2.08% 10Minute StdDev: $0.4196
Latest Price : $12.61(-5.9%) | Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 13.64 | 13.84 | 13.58(-0.58) | 13.25(-0.77) | 13.04(-0.93) | 12.78 | -1.6 | | -1 | 84(2.3) | -50 | [-16] | [-43] | [-8] | -94 | -186 | DT | -0.6 | OpenShort | | (-14) | -26 | 0 | -7 | -20 | -1.8,1 | 44 | Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.25(hourly_sma_10 3.68%) 13.58(hourly_sma_20 6.26%) 13.64(daily_ema_20 6.73%) 13.84(daily_ema_10 8.29%)
|
| | | 2 | Jun/25 | 10 | 13.64 | 13.84 | 13.66(-0.57) | 13.35(-0.76) | 13.16(-0.97) | 12.78 | -1.6 | | -1 | 82(4.8) | -50 | [-16] | [-44] | [-9] | -98 | -261 | DT | -0.9 | OpenShort | | (-16) | -28 | 4 | -6 | -20 | -2,2 | 44 | | 3 | Jun/25 | 9 | 13.64 | 13.84 | 13.74(-0.57) | 13.45(-0.78) | 13.29(-1.03) | 12.76 | -1.7 | | -1 | 77(8.6) | -50 | [-16] | [-46] | [-59] | -108 | -347 | DT | -1.3 | HoldShort? | | (-14) | -29 | -123 | -8 | -20 | -2.4,2 | 44 | | 4 | Jun/24 | 15 | 13.69 | 13.96 | 13.82(-0.32) | 13.56(-0.21) | 13.43(-0.08) | 13.44 | -0.5 | | 3 | 68(-8.6) | -15 | [-9] | [-8] | [0] | -74 | 80 | DT | 0 | OpenShort? | | (-9) | -2 | 4 | 5 | -20 | -1.1,4 | 56 | | 5 | Jun/24 | 14 | 13.69 | 13.96 | 13.86(-0.26) | 13.59(-0.21) | 13.44(-0.2) | 13.42 | -0.6 | | 3 | 77(2.5) | -10 | [-8] | [-11] | [-1] | -79 | -69 | DT | -0.1 | OpenShort | | (-9) | -6 | 2 | 4 | -20 | -1.2,1 | 56 | | | | |
| 6 | Jun/24 | 13 | 13.69 | 13.96 | 13.9(-0.19) | 13.62(-0.16) | 13.47(-0.53) | 13.41 | -0.6 | | 3 | 74(3.5) | -10 | [-6] | [-19] | [-5] | -85 | -280 | DT | -0.2 | OpenShort | | (-5) | -15 | 2 | -1 | -20 | -1.4,0 | 56 | | 7 | Jun/24 | 12 | 13.69 | 13.96 | 13.93(-0.21) | 13.64(-0.2) | 13.54(-0.57) | 13.4 | -0.6 | | 3 | 71(4.4) | -30 | [-6] | [-21] | [-13] | -90 | -297 | DT | -0.4 | OpenShort | | (-5) | -17 | -11 | -3 | -20 | -1.6,0 | 56 | | 8 | Jun/24 | 11 | 13.69 | 13.96 | 13.96(-0.2) | 13.67(-0.58) | 13.62(-0.47) | 13.46 | -0.5 | | 3 | 66(4.4) | -15 | [-6] | [-24] | [-3] | -90 | -261 | DT | -0.5 | OpenShort | | (-7) | -14 | -9 | -11 | 20 | -1.6,0 | 56 | | 9 | Jun/24 | 10 | 13.69 | 13.96 | 13.99(-0.19) | 13.75(-0.61) | 13.68(-0.41) | 13.51 | -0.4 | | 3 | 62(4.4) | -10 | [-6] | [-22] | [-2] | -83 | -233 | DT | -0.6 | OpenShort | | (-3) | -12 | -7 | -8 | 20 | -1.6,7 | 56 | | 10 | Jun/24 | 9 | 13.69 | 13.96 | 14.02(-0.2) | 13.83(-0.59) | 13.74(-0.22) | 13.55 | -0.3 | | 3 | 58(4.1) | -35 | [-6] | [-17] | [-17] | -80 | -167 | DT | -0.7 | OpenShort? | | (-5) | -6 | -42 | -5 | -20 | -1.7,13 | 56 | | | | |
| 11 | Jun/23 | 15 | 13.7 | 13.98 | 14.05(-0.17) | 13.91(-0.4) | 13.77(0.21) | 13.79 | 0.2 | | 4 | 54(0.4) | 20 | [-5] | [-1] | [2] | -56 | 74 | RG | 0.1 | Wait? | | (-3) | 6 | 2 | 7 | 0 | -1,19 | 54 | | 12 | Jun/23 | 14 | 13.7 | 13.98 | 14.07(-0.12) | 13.97(-0.38) | 13.74(0.17) | 13.78 | 0.2 | | 4 | 53(1.8) | 25 | [-3] | [-1] | [1] | -60 | -29 | RG | 0.2 | Wait | | (-5) | 5 | -2 | 10 | 0 | -1.1,18 | 54 | | 13 | Jun/23 | 13 | 13.7 | 13.98 | 14.09(-0.05) | 14.02(-0.43) | 13.72(-0.7) | 13.79 | 0.2 | | 4 | 51(1.7) | 10 | [-1] | [-25] | [-2] | -64 | -350 | RG | 0.3 | Wait | | (-2) | -19 | 4 | 5 | -20 | -1.2,16 | 54 | | 14 | Jun/23 | 12 | 13.7 | 13.98 | 14.1(-0.04) | 14.08(-0.42) | 13.82(-0.81) | 13.77 | 0.1 | | 4 | 50(2) | 10 | [-1] | [-28] | [-1] | -76 | -411 | RG | -0.2 | Wait | | (-2) | -22 | 9 | -7 | -20 | -1.4,9 | 54 | | 15 | Jun/23 | 11 | 13.7 | 13.98 | 14.11(-0.05) | 14.14(-0.23) | 13.93(-0.89) | 13.72 | 0 | | 4 | 48(3) | -15 | [-1] | [-27] | [-20] | -90 | -474 | DT | -0.9 | OpenShort | | (-3) | -24 | 12 | -50 | -20 | -1.7,3 | 54 | | | | |
| 16 | Jun/23 | 10 | 13.7 | 13.98 | 14.12(-0.1) | 14.17(-0.29) | 14.05(-0.99) | 13.65 | -0.1 | | 4 | 45(5.3) | -20 | [-3] | [-31] | [-24] | -80 | -495 | DT | -1.9 | OpenShort | | (-2) | -27 | 0 | -52 | -20 | -2.2,25 | 54 | | 17 | Jun/23 | 9 | 13.7 | 13.98 | 14.13(-0.13) | 14.21(-0.29) | 14.19(-0.98) | 13.65 | -0.1 | | 4 | 39(6.1) | -25 | [-4] | [-31] | [-59] | -56 | -468 | DT | -2.9 | OpenShort? | | (-3) | -26 | -109 | -44 | -20 | -2.5,57 | 54 | | 18 | Jun/22 | 15 | 13.7 | 13.97 | 14.15(0.13) | 14.25(0.16) | 14.33(-0.11) | 14.29 | 1.2 | | 3 | 33(-0.6) | 10 | [4] | [1] | [-6] | 60 | -77 | CR | -0.3 | HoldShort? | | (3) | -3 | -10 | -8 | -20 | 0.9,87 | 68 | | 19 | Jun/22 | 14 | 13.7 | 13.97 | 14.13(0.1) | 14.23(0.21) | 14.35(0.03) | 14.35 | 1.4 | | 3 | 34(1.4) | 30 | [3] | [5] | [2] | 77 | 61 | UT | 0 | OpenLong | | (3) | 1 | 3 | -6 | 20 | 1.4,92 | 68 | | 20 | Jun/22 | 13 | 13.7 | 13.97 | 14.12(0.13) | 14.2(0.11) | 14.35(0.42) | 14.33 | 1.3 | | 3 | 32(1.7) | 35 | [3] | [14] | [1] | 77 | 125 | UT | -0.1 | OpenLong | | (2) | 11 | 0 | -3 | 14 | 1.4,92 | 68 | | | | |
| 21 | Jun/22 | 12 | 13.7 | 13.97 | 14.1(0.07) | 14.18(-0.01) | 14.29(0.4) | 14.33 | 1.3 | | 3 | 31(2) | 35 | [2] | [12] | [6] | 85 | 193 | UT | 0.3 | OpenLong | | (3) | 11 | -3 | 5 | 20 | 1.6,95 | 68 | | 22 | Jun/22 | 11 | 13.7 | 13.97 | 14.09(0.05) | 14.18(0.2) | 14.23(0.4) | 14.35 | 1.4 | | 3 | 29(2.2) | 30 | [1] | [14] | [10] | 96 | 238 | UT | 0.9 | OpenLong | | (2) | 11 | -3 | 39 | 20 | 1.9,98 | 68 | | 23 | Jun/22 | 10 | 13.7 | 13.97 | 14.08(0.07) | 14.15(0.27) | 14.17(0.44) | 14.37 | 1.4 | | 3 | 27(3.7) | 30 | [2] | [16] | [10] | 85 | 251 | UT | 1.6 | OpenLong | | (2) | 12 | 3 | 37 | 20 | 2.3,77 | 68 | | 24 | Jun/22 | 9 | 13.7 | 13.97 | 14.07(0.08) | 14.11(0.27) | 14.11(0.4) | 14.35 | 1.4 | | 3 | 23(4.3) | 50 | [2] | [15] | [28] | 69 | 225 | UT | 2.2 | OpenLong? | | (2) | 11 | 52 | 31 | 20 | 2.6,54 | 68 | | 25 | Jun/21 | 15 | 13.72 | 13.91 | 14.06(-0.03) | 14.07(0.05) | 14.05(-0.2) | 14.05 | 0.6 | | 2 | 19(0.9) | -5 | [-1] | [-4] | [-3] | -22 | -30 | RG | 0 | Wait? | | (0) | -5 | 2 | -2 | -20 | -0.1,31 | 68 | | | | |
| 26 | Jun/21 | 14 | 13.72 | 13.91 | 14.06(-0.22) | 14.06(0.02) | 14.08(-0.35) | 14.04 | 0.6 | | 2 | 18(-9.6) | -40 | [-6] | [-10] | [-5] | -25 | 134 | DT | -0.4 | OpenShort | | (-2) | -9 | -2 | -12 | -20 | -0.2,30 | 68 | | 27 | Jun/21 | 13 | 13.72 | 13.91 | 14.09(-0.24) | 14.06(0.1) | 14.13(-0.01) | 14.05 | 0.6 | | 2 | 27(-9.3) | -30 | [-6] | [-0] | [-1] | -24 | 229 | DT | -0.6 | OpenShort | | (-3) | -0 | 0 | -12 | 7 | -0.3,34 | 68 | | 28 | Jun/21 | 12 | 13.72 | 13.91 | 14.12(-0.15) | 14.05(0.1) | 14.13(0.1) | 14.05 | 0.6 | | 2 | 37(-1.5) | -20 | [-4] | [3] | [-5] | -15 | 144 | RG | -0.4 | Wait | | (-7) | 3 | -5 | -8 | -20 | -0.4,45 | 68 | | 29 | Jun/21 | 11 | 13.72 | 13.91 | 14.14(-0.11) | 14.04(0.06) | 14.12(0.21) | 14.08 | 0.7 | | 2 | 38(-1.1) | -5 | [-3] | [6] | [-2] | 12 | 137 | RG | -0.2 | Wait | | (-2) | 6 | -16 | 19 | 0 | -0.3,69 | 68 | | 30 | Jun/21 | 10 | 13.72 | 13.91 | 14.16(-0.01) | 14.03(0.07) | 14.09(0.3) | 14.17 | 0.8 | | 2 | 39(-0.4) | 25 | [-0] | [9] | [4] | 12 | 105 | UR | 0.4 | SmallShort | | (-3) | 8 | -22 | 28 | 20 | 0,62 | 68 | | | | |
| 31 | Jun/21 | 9 | 13.72 | 13.91 | 14.16(-0) | 14.02(0.15) | 14.05(0.47) | 14.3 | 1.1 | | 2 | 40(0.1) | 45 | [-0] | [15] | [26] | 9 | 228 | UR | 1.2 | SmallShort? | | (2) | 13 | 42 | 28 | 20 | 0.7,41 | 68 | | 32 | Jun/18 | 15 | 13.75 | 13.86 | 14.16(-0.09) | 14(-0.09) | 13.98(0.13) | 14.06 | 0.5 | | 2 | 39(3.2) | 30 | [-2] | [3] | [10] | -44 | 66 | UR | 0.4 | SmallShort? | | (-3) | 3 | 16 | 10 | 20 | -0.5,19 | 52 | | 33 | Jun/18 | 14 | 13.75 | 13.86 | 14.17(-0.05) | 14.01(-0.13) | 13.96(0.03) | 13.97 | 0.4 | | 2 | 36(0.5) | 15 | [-1] | [-0] | [-0] | -72 | -78 | RG | 0 | Wait | | (-2) | 1 | 2 | 1 | -14 | -1,3 | 52 | | 34 | Jun/18 | 13 | 13.75 | 13.86 | 14.17(-0) | 14.03(-0.1) | 13.96(-0.08) | 13.96 | 0.4 | | 2 | 36(0.6) | 15 | [-0] | [-3] | [-0] | -74 | -180 | RG | 0 | Wait | | (-2) | -2 | 0 | 2 | -7 | -1.1,4 | 52 | | 35 | Jun/18 | 12 | 13.75 | 13.86 | 14.18(-0.04) | 14.04(-0.19) | 13.97(-0.17) | 13.96 | 0.4 | | 2 | 35(0.7) | 10 | [-1] | [-6] | [1] | -75 | -160 | RG | -0 | Wait | | (0) | -5 | -3 | 2 | 20 | -1.1,3 | 52 | | | | |
| 36 | Jun/18 | 11 | 13.75 | 13.86 | 14.19(0.01) | 14.07(-0.4) | 13.99(-0.18) | 13.98 | 0.4 | | 2 | 34(0.5) | 25 | [0] | [-9] | [4] | -75 | -212 | RG | -0.1 | Wait | | (-2) | -5 | 5 | -3 | 20 | -1.1,3 | 52 | | 37 | Jun/18 | 10 | 13.75 | 13.86 | 14.19(-0.01) | 14.13(-0.49) | 14.02(-0.3) | 13.95 | 0.3 | | 2 | 34(0.5) | 10 | [-0] | [-14] | [1] | -79 | -240 | RG | -0.4 | Wait | | (0) | -8 | 2 | -8 | 20 | -1.2,1 | 52 | | 38 | Jun/18 | 9 | 13.75 | 13.86 | 14.19(-0.02) | 14.2(-0.32) | 14.06(-0.28) | 13.94 | 0.3 | | 2 | 33(0.3) | -15 | [-1] | [-11] | [-14] | -81 | -238 | DT | -0.6 | HoldShort? | | (0) | -7 | -17 | -13 | -20 | -1.3,2 | 52 | | 39 | Jun/17 | 15 | 13.76 | 13.78 | 14.19(0.02) | 14.25(-0.21) | 14.1(-0.11) | 14.04 | 0.5 | | -0 | 33(-0.5) | -0 | [1] | [-5] | [-8] | -65 | -159 | DR | -0.3 | OpenShort? | | (0) | -3 | -3 | -14 | -20 | -0.8,5 | 54 | | 40 | Jun/17 | 14 | 13.76 | 13.78 | 14.19(0.21) | 14.28(-0.16) | 14.12(-0.15) | 14.06 | 0.5 | | -0 | 34(-7.6) | 25 | [6] | [-4] | [-8] | -56 | -362 | DR | -0.3 | OpenShort | | (2) | -4 | -5 | -10 | -20 | -0.7,12 | 54 | | | | |
| 41 | Jun/17 | 13 | 13.76 | 13.78 | 14.16(0.2) | 14.3(-0.15) | 14.14(-0.68) | 14.09 | 0.6 | | -0 | 41(-6.3) | -15 | [5] | [-18] | [-15] | -41 | -454 | DR | -0.2 | OpenShort | | (5) | -18 | -17 | -13 | -20 | -0.3,17 | 54 | | 42 | Jun/17 | 12 | 13.76 | 13.78 | 14.13(0.23) | 14.32(-0.1) | 14.24(-0.68) | 14.19 | 0.7 | | -0 | 48(-5.6) | 15 | [6] | [-17] | [-3] | -24 | -397 | DR | -0.2 | OpenShort | | (5) | -18 | 12 | -19 | -20 | 0.2,21 | 54 | | 43 | Jun/17 | 11 | 13.76 | 13.78 | 14.1(0.25) | 14.33(0.03) | 14.34(-0.36) | 14.12 | 0.6 | | -0 | 53(-4.7) | 5 | [7] | [-7] | [-14] | -25 | -361 | DR | -0.7 | OpenShort | | (5) | -10 | 2 | -36 | -20 | 0.1,23 | 54 | | 44 | Jun/17 | 10 | 13.76 | 13.78 | 14.06(0.18) | 14.33(0.09) | 14.39(-0.38) | 14.11 | 0.6 | | -0 | 58(-3.4) | -15 | [5] | [-7] | [-19] | -1 | -261 | DR | -0.8 | OpenShort | | (7) | -10 | -14 | -34 | -20 | 0.1,47 | 54 | | 45 | Jun/17 | 9 | 13.76 | 13.78 | 14.03(0.21) | 14.32(0.11) | 14.44(-0.17) | 14.19 | 0.7 | | -0 | 61(-2.7) | -35 | [6] | [-1] | [-30] | 33 | -166 | DR | -0.7 | OpenShort? | | (5) | -5 | -63 | -18 | -20 | 0.4,73 | 54 | | | | |
| 46 | Jun/16 | 15 | 13.8 | 13.72 | 14(0.39) | 14.3(0.35) | 14.47(0.44) | 14.57 | 1.2 | | 1 | 64(6.2) | 50 | [10] | [21] | [-1] | 83 | 105 | CR | 0.3 | OpenShort? | | (10) | 12 | -20 | -2 | 20 | 1.5,95 | 60 | | 47 | Jun/16 | 14 | 13.8 | 13.72 | 13.95(0.41) | 14.25(0.48) | 14.41(0.55) | 14.69 | 1.4 | | 1 | 58(5.6) | 50 | [11] | [26] | [24] | 100 | 229 | UT | 0.8 | HoldLong | | (10) | 15 | 50 | 4 | 20 | 2,100 | 60 | | 48 | Jun/16 | 13 | 13.8 | 13.72 | 13.89(0.26) | 14.18(0.28) | 14.33(0.49) | 14.39 | 0.9 | | 1 | 52(2.6) | 50 | [7] | [21] | [8] | 87 | 208 | UT | 0.2 | OpenLong | | (7) | 13 | 2 | 29 | 20 | 1.5,99 | 60 | | 49 | Jun/16 | 12 | 13.8 | 13.72 | 13.85(0.22) | 14.14(0.33) | 14.26(0.49) | 14.38 | 0.9 | | 1 | 50(3.4) | 50 | [6] | [22] | [16] | 90 | 273 | UT | 0.4 | OpenLong | | (7) | 13 | 15 | 30 | 20 | 1.7,97 | 60 | | 50 | Jun/16 | 11 | 13.8 | 13.72 | 13.82(0.23) | 14.09(0.51) | 14.19(0.34) | 14.29 | 0.8 | | 1 | 46(3.1) | 35 | [6] | [20] | [4] | 87 | 179 | UT | 0.3 | OpenLong | | (7) | 9 | 3 | 29 | -20 | 1.6,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|