YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $16.6000

YANG Daily Change: 0.89% Daily StdDev 3.81% YANG EMA_5_Trend: 0.67% 10Minute StdDev: $0.0817

Latest Price : $13.62(0.89%)

Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.4

Sample size 15 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	14	13.96	13.41	13.62(-0.06)	13.59(0.08)	13.65(0.12)	13.63	-0.4	-12	10(-0.3)	-50	[-2]	[3]	[-1]	15	119	RG	-0.3	Wait	(0)	3	-6	6	7	0.1,62	38
Daily Trend: % Up Forces: Down Forces: 13.62(hourly_sma_20 -0.07%) Support Levels: 13.59(hourly_sma_10 -0.29%) 13.41(weak_daily_ema_10 -1.61%) Resistance Levels: 13.96(daily_ema_20 2.42%)

2	Jun/11	13	13.96	13.41	13.63(-0.02)	13.58(0.1)	13.63(0.16)	13.67	-0.3	-12	10(-0.6)	-45	[-1]	[5]	[4]	29	103	UR	0.5	SmallShort	(-2)	4	-2	21	7	0.5,66	38
3	Jun/11	12	13.96	13.41	13.63(-0.05)	13.57(0.09)	13.61(0.27)	13.68	-0.3	-12	11(-0.5)	-35	[-1]	[7]	[10]	22	181	UR	0.8	SmallShort	(0)	7	3	27	20	0.6,57	38
4	Jun/11	11	13.96	13.41	13.64(-0.02)	13.56(-0.05)	13.57(0.22)	13.66	-0.4	-12	11(-0.6)	-30	[-1]	[4]	[13]	-3	101	UR	1	SmallShort	(-2)	6	10	24	20	0.2,42	38
5	Jun/11	10	13.96	13.41	13.64(-0.09)	13.57(-0.05)	13.54(0.12)	13.6	-0.4	-12	12(-0.5)	-45	[-2]	[1]	[8]	-34	115	UR	0.6	SmallShort	(-2)	3	6	20	20	-0.4,26	38

6	Jun/11	9	13.96	13.41	13.65(-0.07)	13.58(-0.08)	13.52(-0.04)	13.56	-0.5	-12	12(0.1)	-50	[-2]	[-3]	[5]	-59	3	DP	0.4	OpenShort?	(-2)	-1	3	11	20	-0.9,14	38
7	Jun/10	15	14.1	13.4	13.66(-0.04)	13.59(-0.13)	13.53(0.04)	13.54	-0.6	-12	12(2.4)	-50	[-1]	[-2]	[2]	-74	-31	DP	0.1	OpenShort?	(-2)	1	7	5	-7	-1.2,6	42
8	Jun/10	14	14.1	13.4	13.67(0.02)	13.61(-0.14)	13.53(-0.08)	13.5	-0.6	-12	10(0.3)	-50	[1]	[-4]	[-3]	-94	-165	DR	-0.3	HoldShort	(0)	-2	0	-5	-20	-1.8,1	42
9	Jun/10	13	14.1	13.4	13.67(-0.01)	13.63(-0.15)	13.54(-0.39)	13.5	-0.6	-12	9(0.7)	-50	[-0]	[-12]	[-7]	-91	-220	DT	-0.4	HoldShort	(-2)	-10	-3	-8	-20	-1.8,4	42
10	Jun/10	12	14.1	13.4	13.67(-0.05)	13.65(-0.08)	13.59(-0.29)	13.52	-0.6	-12	9(0.7)	-50	[-1]	[-9]	[-10]	-89	-137	DT	-0.8	HoldShort	(0)	-7	-8	-17	-20	-1.7,4	42

11	Jun/10	11	14.1	13.4	13.68(-0.01)	13.66(-0.11)	13.63(-0.18)	13.57	-0.5	-12	8(0.3)	-50	[-0]	[-7]	[-6]	-80	-121	DT	-0.8	HoldShort	(0)	-5	5	-43	-7	-1.4,5	42
12	Jun/10	10	14.1	13.4	13.68(-0.07)	13.68(-0.14)	13.66(-0.22)	13.54	-0.6	-12	8(0.8)	-50	[-2]	[-8]	[-8]	-68	-82	DT	-1.6	OpenShort	(-2)	-5	-6	-30	-15	-1.9,30	42
13	Jun/10	9	14.1	13.4	13.69(-0.03)	13.7(-0.12)	13.69(-0.2)	13.58	-0.5	-12	7(0.4)	-50	[-1]	[-7]	[-18]	-39	-107	DT	-1.6	OpenShort?	(-2)	-5	-29	-22	-20	-1.6,51	42
14	Jun/9	15	14.21	13.41	13.69(0.01)	13.72(0.01)	13.72(0.09)	13.76	-0.4	-12	6(0.5)	-35	[0]	[2]	[8]	48	68	RG	0.6	Wait?	(2)	2	10	5	20	1.1,70	40
15	Jun/9	14	14.21	13.41	13.69(0.21)	13.72(-0.05)	13.71(0.13)	13.7	-0.5	-12	6(-6.5)	-20	[5]	[3]	[-1]	21	-190	CR	-0.2	HoldShort	(0)	3	0	-1	-7	0.2,66	40

16	Jun/9	13	14.21	13.41	13.66(0.19)	13.72(0)	13.69(-0.05)	13.7	-0.5	-12	12(-3.8)	-25	[5]	[-0]	[-1]	26	-197	DR	0.1	OpenShort	(5)	-1	-2	-1	-7	0.3,68	40
17	Jun/9	12	14.21	13.41	13.63(0.17)	13.73(0.05)	13.7(-0.05)	13.71	-0.5	-12	16(-2.6)	-35	[4]	[0]	[-3]	34	-144	DR	0.1	OpenShort	(5)	-1	-2	1	-20	0.5,71	40
18	Jun/9	11	14.21	13.41	13.61(0.23)	13.72(0.1)	13.71(-0.05)	13.72	-0.5	-12	19(-1.9)	-25	[6]	[1]	[-4]	23	-192	CR	0.1	HoldShort	(5)	-1	2	-12	-20	0.6,58	40
19	Jun/9	10	14.21	13.41	13.58(0.2)	13.71(0.12)	13.72(-0.07)	13.71	-0.5	-12	21(-1.3)	-15	[5]	[1]	[3]	29	-141	RG	-0	Wait	(5)	-2	15	-14	7	0.6,64	40
20	Jun/9	9	14.21	13.41	13.55(0.14)	13.69(-0.03)	13.73(-0.24)	13.62	-0.6	-12	22(-1.1)	-50	[4]	[-6]	[-11]	31	-177	DR	-0.5	OpenShort?	(3)	-6	-16	-15	-20	0.3,73	40

21	Jun/8	15	14.29	13.4	13.53(0.18)	13.69(0.02)	13.76(-0.02)	13.72	-0.5	-14	23(-0.2)	-45	[4]	[-1]	[-3]	58	-64	DR	-0.2	OpenShort?	(5)	-1	-8	-8	7	0.8,88	39
22	Jun/8	14	14.29	13.4	13.51(0.11)	13.69(0.08)	13.76(0.15)	13.77	-0.5	-14	23(0.6)	-45	[3]	[4]	[1]	72	109	RG	0	Wait	(5)	4	2	-3	7	1,97	39
23	Jun/8	13	14.29	13.4	13.5(0.12)	13.68(0.06)	13.74(0.33)	13.76	-0.5	-14	23(0.7)	-35	[3]	[8]	[3]	76	149	RG	0.1	Wait	(2)	8	-3	3	20	1.1,98	39
24	Jun/8	12	14.29	13.4	13.48(0.07)	13.67(0.08)	13.69(0.24)	13.78	-0.5	-14	22(0.9)	-45	[2]	[6]	[2]	83	207	RG	0.4	Wait	(2)	6	-2	9	7	1.3,100	39
25	Jun/8	11	14.29	13.4	13.47(0.1)	13.66(0.47)	13.66(0.26)	13.79	-0.5	-14	21(1.1)	-30	[2]	[11]	[6]	82	204	RG	0.6	Wait	(3)	6	11	13	7	1.4,97	39

26	Jun/8	10	14.29	13.4	13.46(0.12)	13.6(0.44)	13.62(0.06)	13.72	-0.5	-14	20(0.8)	-40	[3]	[6]	[1]	68	77	RG	0.5	Wait	(2)	2	11	4	-20	1.2,88	39
27	Jun/8	9	14.29	13.4	13.44(0.03)	13.54(0.37)	13.61(-0.07)	13.65	-0.6	-14	19(0.4)	-50	[1]	[1]	[5]	56	110	RG	0.2	Wait?	(2)	-2	18	-4	-7	1,81	39
28	Jun/7	15	14.37	13.5	13.44(0.05)	13.49(0.28)	13.62(-0.22)	13.54	-0.8	-12	19(0.3)	-50	[1]	[-3]	[-9]	43	-44	DR	-0.4	OpenShort?	(0)	-5	-8	-11	-20	0.5,80	35
29	Jun/7	14	14.37	13.5	13.43(0.26)	13.45(0.28)	13.65(-0.09)	13.59	-0.7	-12	19(-3.3)	-20	[6]	[1]	[-1]	57	-180	CR	-0.3	HoldShort	(0)	-2	-6	-9	20	0.8,87	35
30	Jun/7	13	14.37	13.5	13.39(0.25)	13.41(0.3)	13.66(0.68)	13.63	-0.7	-12	22(-2)	-15	[6]	[19]	[1]	68	98	RG	-0.1	Wait	(8)	16	-5	-1	20	1,93	35

31	Jun/7	12	14.37	13.5	13.36(0.33)	13.37(0.35)	13.57(0.76)	13.66	-0.7	-12	24(-1.1)	5	[8]	[22]	[6]	77	70	RG	0.3	Wait	(7)	18	-5	9	20	1.2,97	35
32	Jun/7	11	14.37	13.5	13.32(0.35)	13.32(0.07)	13.47(0.81)	13.69	-0.6	-12	25(-0.5)	30	[8]	[20]	[21]	84	121	UT	0.8	HoldLong	(7)	19	0	36	20	1.4,99	35
33	Jun/7	10	14.37	13.5	13.27(0.31)	13.31(0.12)	13.36(0.79)	13.69	-0.6	-12	25(-0.1)	25	[7]	[20]	[18]	70	202	UT	1.2	OpenLong	(8)	18	6	26	20	1.5,82	35
34	Jun/7	9	14.37	13.5	13.23(0.32)	13.29(0.07)	13.26(0.74)	13.65	-0.7	-12	26(0.4)	25	[8]	[18]	[45]	51	175	UT	1.4	OpenLong?	(7)	17	82	17	20	1.5,63	35
35	Jun/4	15	14.41	13.62	13.19(0.16)	13.28(-0.28)	13.16(-0.08)	13.16	-1.2	-12	25(-1.7)	-40	[4]	[-6]	[-3]	-23	-211	DR	0	OpenShort?	(3)	-2	2	-8	-20	-0.1,30	29

36	Jun/4	14	14.41	13.62	13.17(0.22)	13.32(-0.21)	13.17(-0.07)	13.15	-1.2	-12	27(-2.4)	-35	[5]	[-4]	[-4]	-8	-270	DR	-0.1	OpenShort	(3)	-2	-2	-6	-20	-0.1,45	29
37	Jun/4	13	14.41	13.62	13.14(0.18)	13.35(-0.23)	13.18(-0.61)	13.16	-1.2	-12	29(-1.6)	-50	[4]	[-17]	[-7]	-1	-334	DR	-0.1	OpenShort	(5)	-14	0	-10	-20	0.1,47	29
38	Jun/4	12	14.41	13.62	13.12(0.2)	13.38(-0.25)	13.26(-0.56)	13.16	-1.2	-12	31(-1.1)	-45	[5]	[-16]	[-6]	2	-333	DR	-0.3	OpenShort	(5)	-13	-5	-14	-20	0.1,49	29
39	Jun/4	11	14.41	13.62	13.09(0.15)	13.41(0.25)	13.33(-0.52)	13.19	-1.1	-12	32(-0.8)	-50	[4]	[-10]	[-20]	9	-215	DR	-0.4	OpenShort	(3)	-12	-2	-26	-20	0.3,51	29
40	Jun/4	10	14.41	13.62	13.07(0.17)	13.38(0.28)	13.4(-0.48)	13.2	-1.1	-12	33(-0.5)	-50	[4]	[-9]	[-15]	28	-209	DR	-0.6	OpenShort	(5)	-11	0	-21	-20	0.4,68	29

41	Jun/4	9	14.41	13.62	13.05(0.18)	13.34(0.24)	13.46(-0.41)	13.2	-1.1	-12	33(-0.4)	-50	[4]	[-7]	[-33]	44	-190	DR	-0.7	OpenShort?	(3)	-10	-58	-14	-20	0.4,84	29
42	Jun/3	15	14.47	13.74	13.03(0.38)	13.31(0.57)	13.52(0.15)	13.56	-0.9	-10	34(0.1)	-5	[9]	[11]	[2]	88	51	RG	0.1	Wait?	(7)	4	5	1	7	1.5,100	26
43	Jun/3	14	14.47	13.74	12.98(-0.05)	13.23(0.52)	13.5(0.06)	13.53	-0.9	-10	34(-1)	-50	[-1]	[5]	[7]	90	488	UR	0.1	SmallShort	(9)	1	3	4	20	1.6,100	26
44	Jun/3	13	14.47	13.74	12.99(-0.03)	13.16(0.51)	13.49(1.01)	13.51	-0.9	-10	35(-1.2)	-35	[-1]	[27]	[6]	86	691	UR	0.1	SmallShort	(-2)	23	-2	11	20	1.5,98	26
45	Jun/3	12	14.47	13.74	12.99(-0.09)	13.09(0.53)	13.36(1.05)	13.52	-0.9	-10	36(-1.1)	-25	[-2]	[28]	[18]	84	773	UR	0.4	SmallShort	(-2)	24	11	19	20	1.4,99	26

46	Jun/3	11	14.47	13.74	13(-0.09)	13.02(0.65)	13.22(0.9)	13.45	-1	-10	37(-1.5)	-40	[-2]	[26]	[8]	79	672	UR	0.6	SmallShort	(-2)	20	-7	32	20	1.2,99	26
47	Jun/3	10	14.47	13.74	13.01(-0.09)	12.94(0.68)	13.1(1.01)	13.49	-1	-10	38(-1.4)	-25	[-2]	[28]	[18]	54	720	UR	1	SmallShort	(-2)	23	0	31	20	1.2,74	26
48	Jun/3	9	14.47	13.74	13.02(-0.09)	12.85(0.59)	12.97(1.07)	13.49	-1	-10	40(-1.3)	-25	[-2]	[29]	[59]	26	728	UR	1.3	SmallShort?	(-2)	24	115	9	20	1.1,48	26
49	Jun/2	15	14.52	13.87	13.03(-0.37)	12.77(0.04)	12.83(-0.02)	12.82	-1.7	-12	41(-3.6)	-50	[-8]	[-5]	[-2]	-18	217	DT	-0	OpenShort?	(-7)	-1	-5	-6	8	-0.5,45	27
50	Jun/2	14	14.52	13.87	13.08(-0.27)	12.76(0.05)	12.83(0.07)	12.85	-1.7	-12	45(-1)	-50	[-6]	[-2]	[-2]	-40	120	DT	0	OpenShort	(-8)	2	-2	-13	8	-0.5,23	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI