YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.5200 One month high (close): $14.7300

YANG Daily Change: -3.82% Daily StdDev 4.11% YANG EMA_5_Trend: -0.9% 10Minute StdDev: $0.1971

Latest Price : $10.71(-3.82%)

Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.7%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	13	11.82	11.44	11.05(-0.3)	10.96(-0.36)	10.75(-0.8)	10.71	-1	-12	16(0)	-50	[-7]	[-28]	[-7]	-94	-212	DT	-0.2	HoldShort	(-9)	-20	0	2	-20	-1.8,1	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.96(hourly_sma_10 2.33%) 11.05(hourly_sma_20 3.17%) 11.44(daily_ema_10 6.82%) 11.82(daily_ema_20 10.36%)

2	Feb/9	12	11.82	11.44	11.08(-0.34)	11(-0.38)	10.84(-0.81)	10.71	-1	-12	16(0.6)	-50	[-8]	[-28]	[-11]	-97	-191	DT	-0.7	HoldShort	(-7)	-20	-9	-4	-20	-1.9,1	51
3	Feb/9	11	11.82	11.44	11.12(-0.28)	11.04(-0.31)	10.93(-0.8)	10.75	-0.9	-12	16(0.8)	-50	[-7]	[-27]	[-14]	-99	-253	DT	-1	HoldShort	(-9)	-20	5	-27	-20	-2,1	51
4	Feb/9	10	11.82	11.44	11.15(-0.34)	11.07(-0.33)	11.02(-0.79)	10.73	-0.9	-12	15(1.5)	-50	[-8]	[-27]	[-28]	-101	-237	DT	-1.7	HoldShort	(-7)	-19	-27	-26	-20	-2.4,9	51
5	Feb/9	9	11.82	11.44	11.19(-0.25)	11.11(-0.14)	11.11(-0.56)	10.85	-0.8	-12	14(0.9)	-50	[-6]	[-19]	[-35]	-85	-190	DT	-1.7	HoldShort?	(-9)	-14	-64	-22	-20	-2.2,20	51

6	Feb/8	15	12.01	11.47	11.22(-0.11)	11.13(0.11)	11.17(0.07)	11.14	-0.7	-12	13(0.8)	-50	[-3]	[2]	[-1]	-18	56	RG	-0.2	Wait?	(-2)	2	-7	4	9	-0.5,45	44
7	Feb/8	14	12.01	11.47	11.23(0.01)	11.12(0.08)	11.16(0.03)	11.17	-0.7	-12	12(-0.1)	-50	[0]	[2]	[-1]	-23	-50	CR	0.1	HoldShort	(-4)	1	-7	4	9	-0.4,37	44
8	Feb/8	13	12.01	11.47	11.23(0.06)	11.11(0.02)	11.16(0.26)	11.2	-0.6	-12	12(-0.2)	-25	[2]	[7]	[8]	-18	-26	RG	0.3	Wait	(2)	6	4	12	20	-0.2,37	44
9	Feb/8	12	12.01	11.47	11.23(-0)	11.11(0.01)	11.13(0.23)	11.18	-0.6	-12	12(-0.2)	-35	[-0]	[5]	[6]	-31	17	UR	0.3	SmallShort	(0)	6	2	7	20	-0.3,27	44
10	Feb/8	11	12.01	11.47	11.22(0.02)	11.11(-0.22)	11.1(0.2)	11.17	-0.7	-12	12(0)	-15	[1]	[2]	[19]	-34	-11	RG	0.4	Wait	(2)	5	18	12	20	-0.3,24	44

11	Feb/8	10	12.01	11.47	11.22(0.02)	11.13(-0.34)	11.08(0.06)	11.09	-0.7	-12	12(0)	-50	[1]	[-3]	[-1]	-55	-124	DR	0.1	OpenShort	(0)	2	-11	7	18	-0.8,15	44
12	Feb/8	9	12.01	11.47	11.22(0.04)	11.17(-0.22)	11.07(0.05)	11.14	-0.7	-12	12(-0.1)	-30	[1]	[-1]	[9]	-51	-99	RG	0.4	Wait?	(0)	1	15	9	20	-0.5,12	44
13	Feb/5	15	12.15	11.42	11.22(0.04)	11.19(-0.35)	11.06(-0.21)	11.07	-0.8	-18	12(0.4)	-50	[1]	[-11]	[-1]	-69	-224	DR	0.1	OpenShort?	(0)	-5	4	1	-20	-0.9,4	34
14	Feb/5	14	12.15	11.42	11.22(-0.02)	11.23(-0.35)	11.08(-0.31)	11.05	-0.8	-18	12(0.4)	-50	[-1]	[-14]	[-3]	-77	-207	DT	-0.2	HoldShort	(0)	-8	2	-7	-20	-1.1,1	34
15	Feb/5	13	12.15	11.42	11.22(-0.09)	11.27(-0.36)	11.11(-0.73)	11.04	-0.8	-18	12(0.4)	-50	[-2]	[-25]	[-9]	-79	-254	DT	-0.4	HoldShort	(-2)	-18	-4	-21	-20	-1.2,1	34

16	Feb/5	12	12.15	11.42	11.23(-0.08)	11.31(-0.33)	11.19(-0.65)	11.06	-0.8	-18	11(0.3)	-50	[-2]	[-22]	[-14]	-71	-232	DT	-0.9	OpenShort	(-2)	-16	-9	-27	-20	-1.1,7	34
17	Feb/5	11	12.15	11.42	11.24(-0.06)	11.35(0.02)	11.26(-0.56)	11.1	-0.8	-18	11(0.3)	-50	[-2]	[-16]	[-24]	-56	-197	DT	-1.1	OpenShort	(-2)	-14	-15	-42	-20	-1,19	34
18	Feb/5	10	12.15	11.42	11.25(-0.02)	11.35(0.09)	11.32(-0.48)	11.17	-0.7	-18	11(0.1)	-50	[-1]	[-13]	[-19]	-16	-168	DT	-1.1	OpenShort	(0)	-12	-7	-28	-20	-0.6,49	34
19	Feb/5	9	12.15	11.42	11.25(-0.08)	11.34(0.08)	11.37(-0.47)	11.2	-0.7	-18	11(-0.1)	-50	[-2]	[-13]	[-27]	11	-77	DT	-1.2	OpenShort?	(0)	-12	-49	-17	-20	-0.4,71	34
20	Feb/4	15	12.35	11.45	11.26(0.04)	11.33(0.26)	11.42(-0.09)	11.43	-0.6	-19	11(1)	-45	[1]	[0]	[-1]	69	85	DR	0.1	OpenShort?	(0)	-2	2	3	-20	1.2,89	36

21	Feb/4	14	12.35	11.45	11.26(-0.1)	11.3(0.28)	11.43(-0.01)	11.42	-0.6	-19	10(-2.2)	-50	[-2]	[2]	[5]	69	238	UR	-0.1	SmallShort	(0)	-0	4	2	20	1.2,89	36
22	Feb/4	13	12.35	11.45	11.27(-0.19)	11.27(0.29)	11.43(0.51)	11.4	-0.7	-19	12(-2.4)	-50	[-5]	[14]	[2]	62	434	UR	-0.2	SmallShort	(-2)	12	-4	10	20	0.8,92	36
23	Feb/4	12	12.35	11.45	11.29(-0.19)	11.24(0.33)	11.37(0.57)	11.42	-0.6	-19	14(-2)	-50	[-5]	[16]	[4]	61	450	UR	0.2	SmallShort	(-7)	14	-6	24	20	0.6,96	36
24	Feb/4	11	12.35	11.45	11.31(-0.2)	11.2(0.22)	11.31(0.63)	11.45	-0.6	-19	16(-2)	-35	[-5]	[16]	[17]	64	475	UR	0.6	SmallShort	(-2)	15	-2	44	20	0.6,99	36
25	Feb/4	10	12.35	11.45	11.33(-0.26)	11.18(0.26)	11.24(0.61)	11.46	-0.6	-19	18(-2.5)	-40	[-6]	[15]	[17]	31	518	UR	0.8	SmallShort	(-6)	15	6	34	20	0.5,68	36

26	Feb/4	9	12.35	11.45	11.36(-0.23)	11.15(0.17)	11.17(0.58)	11.43	-0.6	-19	21(-1.8)	-30	[-6]	[14]	[37]	-10	431	UR	0.9	SmallShort?	(-6)	14	71	20	20	0.2,35	36
27	Feb/3	15	12.54	11.44	11.39(-0.38)	11.13(-0.13)	11.11(0.07)	11.11	-0.9	-21	23(0.2)	-50	[-9]	[-3]	[5]	-67	142	DP	0	OpenShort?	(-9)	2	4	1	20	-0.9,6	33
28	Feb/3	14	12.54	11.44	11.43(-0.72)	11.15(-0.12)	11.1(0.01)	11.09	-0.9	-21	22(-5.3)	-50	[-17]	[-6]	[-3]	-71	377	DT	-0	OpenShort	(-11)	0	-4	2	-18	-1,4	33
29	Feb/3	13	12.54	11.44	11.51(-0.72)	11.16(-0.25)	11.1(-0.11)	11.11	-0.9	-21	28(-4.1)	-50	[-17]	[-11]	[2]	-69	299	DP	0	OpenShort	(-17)	-3	-2	3	20	-0.9,4	33
30	Feb/3	12	12.54	11.44	11.59(-0.76)	11.19(-0.18)	11.11(-0.17)	11.12	-0.9	-21	32(-3.5)	-50	[-17]	[-11]	[1]	-70	259	DP	0	OpenShort	(-19)	-4	7	4	-20	-0.9,3	33

31	Feb/3	11	12.54	11.44	11.68(-0.67)	11.21(-0.58)	11.13(-0.24)	11.09	-0.9	-21	35(-1.6)	-50	[-15]	[-17]	[4]	-77	57	DP	-0.1	OpenShort	(-19)	-6	0	2	20	-1.1,1	33
32	Feb/3	10	12.54	11.44	11.76(-0.63)	11.28(-0.59)	11.16(-0.25)	11.09	-0.9	-21	37(-0.4)	-50	[-14]	[-17]	[4]	-79	-40	DP	-0.1	OpenShort	(-17)	-6	2	2	20	-1.2,1	33
33	Feb/3	9	12.54	11.44	11.83(-0.65)	11.35(-0.62)	11.19(-0.33)	11.08	-0.9	-21	37(0.5)	-50	[-15]	[-20]	[-8]	-83	-100	DT	-0.2	HoldShort?	(-16)	-8	-22	2	-18	-1.3,0	33
34	Feb/2	15	12.73	11.43	11.91(-0.59)	11.42(-0.62)	11.23(-0.29)	11.18	-1	-26	37(1)	-50	[-14]	[-20]	[-3]	-83	-124	DT	-0.1	OpenShort?	(-16)	-7	-4	2	-18	-1.3,0	33
35	Feb/2	14	12.73	11.43	11.98(-0.32)	11.49(-0.69)	11.26(-0.28)	11.2	-1	-26	36(1.8)	-50	[-7]	[-19]	[-3]	-85	-417	DT	-0.1	OpenShort	(-14)	-6	-7	3	-18	-1.4,0	33

36	Feb/2	13	12.73	11.43	12.02(-0.28)	11.57(-0.62)	11.29(-0.91)	11.23	-0.9	-26	34(1.9)	-50	[-6]	[-32]	[-11]	-88	-611	DT	-0.1	OpenShort	(-8)	-21	-4	2	-20	-1.5,0	33
37	Feb/2	12	12.73	11.43	12.05(-0.33)	11.64(-0.7)	11.39(-1.01)	11.25	-0.9	-26	32(2.1)	-50	[-8]	[-36]	[-7]	-90	-587	DT	-0.3	OpenShort	(-8)	-23	-4	3	-20	-1.6,0	33
38	Feb/2	11	12.73	11.43	12.09(-0.3)	11.72(-1.21)	11.51(-0.9)	11.27	-0.9	-26	30(2.3)	-50	[-7]	[-39]	[-9]	-93	-607	DT	-0.5	OpenShort	(-6)	-21	-19	-3	-20	-1.7,0	33
39	Feb/2	10	12.73	11.43	12.13(-0.29)	11.86(-1.17)	11.61(-0.93)	11.36	-0.9	-26	28(2.3)	-50	[-7]	[-39]	[-2]	-93	-577	DT	-0.6	OpenShort	(-8)	-21	2	-3	-20	-1.7,0	33
40	Feb/2	9	12.73	11.43	12.17(-0.34)	12(-1.21)	11.72(-1.07)	11.35	-0.9	-26	25(2.9)	-50	[-8]	[-43]	[-38]	-100	-601	DT	-0.9	HoldShort?	(-8)	-25	-81	-6	-20	-2,0	33

41	Feb/1	15	12.97	11.51	12.21(-0.26)	12.15(-0.76)	11.85(-0.34)	11.74	-0.7	-27	22(2.4)	-50	[-6]	[-22]	[-12]	-83	-217	DT	-0.3	OpenShort?	(-6)	-8	-14	-2	-20	-1.3,0	33
42	Feb/1	14	12.97	11.51	12.24(-0.05)	12.24(-0.67)	11.89(-0.4)	11.81	-0.7	-27	20(0.3)	-50	[-1]	[-21]	[-10]	-83	-399	DT	-0.2	HoldShort	(-4)	-9	0	-7	-20	-1.3,0	33
43	Feb/1	13	12.97	11.51	12.25(0.04)	12.32(-0.6)	11.94(-1.42)	11.81	-0.7	-27	20(-0.1)	-50	[1]	[-43]	[-21]	-81	-727	DR	-0.4	HoldShort	(-2)	-32	-14	-15	-20	-1.3,2	33
44	Feb/1	12	12.97	11.51	12.24(0.05)	12.39(-0.64)	12.11(-1.4)	11.88	-0.6	-27	20(-0.9)	-50	[1]	[-43]	[-24]	-76	-661	DR	-0.7	HoldShort	(2)	-32	-23	-26	-20	-1.1,2	33
45	Feb/1	11	12.97	11.51	12.23(0.1)	12.47(0.03)	12.28(-1.34)	11.99	-0.6	-27	21(-0.9)	-50	[2]	[-34]	[-28]	-62	-604	DR	-0.8	OpenShort	(2)	-31	6	-46	-20	-0.7,6	33

46	Feb/1	10	12.97	11.51	12.22(0.12)	12.47(0.03)	12.45(-1.15)	11.96	-0.6	-27	22(-0.8)	-50	[3]	[-29]	[-34]	-36	-590	DR	-1.3	OpenShort	(4)	-26	-16	-40	-20	-0.7,32	33
47	Feb/1	9	12.97	11.51	12.2(0.09)	12.47(0.1)	12.6(-0.84)	12.04	-0.5	-27	22(-0.8)	-50	[2]	[-22]	[-67]	2	-412	DR	-1.5	OpenShort?	(4)	-19	-125	-30	-20	-0.4,62	33
48	Jan/29	15	13.18	11.69	12.19(0.35)	12.46(0.56)	12.71(0.25)	12.69	-0.3	-26	23(0.9)	-10	[8]	[12]	[2]	75	141	RG	-0.1	Wait?	(10)	6	-8	25	8	1.3,92	41
49	Jan/29	14	13.18	11.69	12.15(0.78)	12.39(0.48)	12.68(0.17)	12.73	-0.3	-26	22(-3.6)	20	[18]	[12]	[7]	85	-218	UT	0.1	HoldLong	(8)	4	-17	28	20	1.5,97	41
50	Jan/29	13	13.18	11.69	12.06(0.84)	12.33(0.44)	12.66(1.39)	12.82	-0.2	-26	26(-1.8)	40	[20]	[40]	[27]	92	165	UT	0.4	HoldLong	(23)	32	23	31	20	1.7,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI