YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.5200 One month high (close): $14.7300

YANG Daily Change: 0.86% Daily StdDev 4.1% YANG EMA_5_Trend: -1.06% 10Minute StdDev: $0.1525

Latest Price : $11.14(0.86%)

Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.7

Sample size 10 Avg positive next hour return: 0.2%(20%) Avg negative next hour return: -13.03%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	9	12.01	11.47	11.22(0.04)	11.17(-0.22)	11.07(0.05)	11.14	-0.7	-12	12(-0.1)	-30	[1]	[-1]	[9]	-51	-98	RG	0.4	Wait?	(0)	1	15	9	20	-0.5,12	44
Daily Trend: % Up Forces: 11.22(hourly_sma_20 0.72%) 11.47(daily_ema_10 2.96%) Down Forces: Support Levels: Resistance Levels: 11.17(weak_hourly_sma_10 0.27%) 12.01(daily_ema_20 7.81%)

2	Feb/5	15	12.15	11.42	11.22(0.04)	11.19(-0.35)	11.06(-0.21)	11.07	-0.8	-18	12(0.4)	-50	[1]	[-11]	[-1]	-69	-223	DR	0.1	OpenShort?	(0)	-5	4	1	-20	-0.9,4	34
3	Feb/5	14	12.15	11.42	11.22(-0.02)	11.23(-0.35)	11.08(-0.31)	11.05	-0.8	-18	12(0.4)	-50	[-1]	[-14]	[-3]	-77	-207	DT	-0.2	HoldShort	(0)	-8	2	-7	-20	-1.1,1	34
4	Feb/5	13	12.15	11.42	11.22(-0.09)	11.27(-0.36)	11.11(-0.73)	11.04	-0.8	-18	12(0.4)	-50	[-2]	[-25]	[-9]	-79	-254	DT	-0.4	HoldShort	(-2)	-18	-4	-21	-20	-1.2,1	34
5	Feb/5	12	12.15	11.42	11.23(-0.08)	11.31(-0.33)	11.19(-0.65)	11.06	-0.8	-18	11(0.3)	-50	[-2]	[-22]	[-14]	-71	-232	DT	-0.9	OpenShort	(-2)	-16	-9	-27	-20	-1.1,7	34

6	Feb/5	11	12.15	11.42	11.24(-0.06)	11.35(0.02)	11.26(-0.56)	11.1	-0.8	-18	11(0.3)	-50	[-2]	[-16]	[-24]	-56	-197	DT	-1.1	OpenShort	(-2)	-14	-15	-42	-20	-1,19	34
7	Feb/5	10	12.15	11.42	11.25(-0.02)	11.35(0.09)	11.32(-0.48)	11.17	-0.7	-18	11(0.1)	-50	[-1]	[-13]	[-19]	-16	-168	DT	-1.1	OpenShort	(0)	-12	-7	-28	-20	-0.6,49	34
8	Feb/5	9	12.15	11.42	11.25(-0.08)	11.34(0.08)	11.37(-0.47)	11.2	-0.7	-18	11(-0.1)	-50	[-2]	[-13]	[-27]	11	-77	DT	-1.2	OpenShort?	(0)	-12	-49	-17	-20	-0.4,71	34
9	Feb/4	15	12.35	11.45	11.26(0.04)	11.33(0.26)	11.42(-0.09)	11.43	-0.6	-19	11(1)	-45	[1]	[0]	[-1]	69	85	DR	0.1	OpenShort?	(0)	-2	2	3	-20	1.2,89	36
10	Feb/4	14	12.35	11.45	11.26(-0.1)	11.3(0.28)	11.43(-0.01)	11.42	-0.6	-19	10(-2.2)	-50	[-2]	[2]	[5]	69	238	UR	-0.1	SmallShort	(0)	-0	4	2	20	1.2,89	36

11	Feb/4	13	12.35	11.45	11.27(-0.19)	11.27(0.29)	11.43(0.51)	11.4	-0.7	-19	12(-2.4)	-50	[-5]	[14]	[2]	62	433	UR	-0.2	SmallShort	(-2)	12	-4	10	20	0.8,92	36
12	Feb/4	12	12.35	11.45	11.29(-0.19)	11.24(0.33)	11.37(0.57)	11.42	-0.6	-19	14(-2)	-50	[-5]	[16]	[4]	61	450	UR	0.2	SmallShort	(-7)	14	-6	24	20	0.6,96	36
13	Feb/4	11	12.35	11.45	11.31(-0.2)	11.2(0.22)	11.31(0.63)	11.45	-0.6	-19	16(-2)	-35	[-5]	[16]	[17]	64	474	UR	0.6	SmallShort	(-2)	15	-2	44	20	0.6,99	36
14	Feb/4	10	12.35	11.45	11.33(-0.26)	11.18(0.26)	11.24(0.61)	11.46	-0.6	-19	18(-2.5)	-40	[-6]	[15]	[17]	31	517	UR	0.8	SmallShort	(-6)	15	6	34	20	0.5,68	36
15	Feb/4	9	12.35	11.45	11.36(-0.23)	11.15(0.17)	11.17(0.58)	11.43	-0.6	-19	21(-1.8)	-30	[-6]	[14]	[37]	-10	430	UR	0.9	SmallShort?	(-6)	14	71	20	20	0.2,35	36

16	Feb/3	15	12.54	11.44	11.39(-0.38)	11.13(-0.13)	11.11(0.07)	11.11	-0.9	-21	23(0.2)	-50	[-9]	[-3]	[5]	-67	141	DP	0	OpenShort?	(-9)	2	4	1	20	-0.9,6	33
17	Feb/3	14	12.54	11.44	11.43(-0.72)	11.15(-0.12)	11.1(0.01)	11.09	-0.9	-21	22(-5.3)	-50	[-17]	[-6]	[-3]	-71	376	DT	-0	OpenShort	(-11)	0	-4	2	-18	-1,4	33
18	Feb/3	13	12.54	11.44	11.51(-0.72)	11.16(-0.25)	11.1(-0.11)	11.11	-0.9	-21	28(-4.1)	-50	[-17]	[-11]	[2]	-69	297	DP	0	OpenShort	(-17)	-3	-2	3	20	-0.9,4	33
19	Feb/3	12	12.54	11.44	11.59(-0.76)	11.19(-0.18)	11.11(-0.17)	11.12	-0.9	-21	32(-3.5)	-50	[-17]	[-11]	[1]	-70	258	DP	0	OpenShort	(-19)	-4	7	4	-20	-0.9,3	33
20	Feb/3	11	12.54	11.44	11.68(-0.67)	11.21(-0.58)	11.13(-0.24)	11.09	-0.9	-21	35(-1.6)	-50	[-15]	[-17]	[4]	-77	56	DP	-0.1	OpenShort	(-19)	-6	0	2	20	-1.1,1	33

21	Feb/3	10	12.54	11.44	11.76(-0.63)	11.28(-0.59)	11.16(-0.25)	11.09	-0.9	-21	37(-0.4)	-50	[-14]	[-17]	[4]	-79	-41	DP	-0.1	OpenShort	(-17)	-6	2	2	20	-1.2,1	33
22	Feb/3	9	12.54	11.44	11.83(-0.65)	11.35(-0.62)	11.19(-0.33)	11.08	-0.9	-21	37(0.5)	-50	[-15]	[-20]	[-8]	-83	-101	DT	-0.2	HoldShort?	(-17)	-8	-22	2	-18	-1.3,0	33
23	Feb/2	15	12.73	11.43	11.91(-0.59)	11.42(-0.62)	11.23(-0.29)	11.18	-1	-26	37(1)	-50	[-14]	[-20]	[-3]	-83	-126	DT	-0.1	OpenShort?	(-17)	-7	-4	2	-18	-1.3,0	33
24	Feb/2	14	12.73	11.43	11.98(-0.32)	11.49(-0.69)	11.26(-0.28)	11.2	-1	-26	36(1.8)	-50	[-7]	[-19]	[-3]	-85	-418	DT	-0.1	OpenShort	(-14)	-6	-7	3	-18	-1.4,0	33
25	Feb/2	13	12.73	11.43	12.02(-0.28)	11.57(-0.62)	11.29(-0.91)	11.23	-0.9	-26	34(1.9)	-50	[-6]	[-32]	[-11]	-88	-611	DT	-0.1	OpenShort	(-8)	-21	-4	2	-20	-1.5,0	33

26	Feb/2	12	12.73	11.43	12.05(-0.33)	11.64(-0.7)	11.39(-1.01)	11.25	-0.9	-26	32(2.1)	-50	[-8]	[-36]	[-7]	-90	-587	DT	-0.3	OpenShort	(-8)	-23	-4	3	-20	-1.6,0	33
27	Feb/2	11	12.73	11.43	12.09(-0.3)	11.72(-1.21)	11.51(-0.9)	11.27	-0.9	-26	30(2.3)	-50	[-7]	[-39]	[-9]	-93	-607	DT	-0.5	OpenShort	(-6)	-21	-19	-3	-20	-1.7,0	33
28	Feb/2	10	12.73	11.43	12.13(-0.29)	11.86(-1.17)	11.61(-0.93)	11.36	-0.9	-26	28(2.3)	-50	[-7]	[-39]	[-2]	-93	-577	DT	-0.6	OpenShort	(-8)	-21	2	-3	-20	-1.7,0	33
29	Feb/2	9	12.73	11.43	12.17(-0.34)	12(-1.21)	11.72(-1.07)	11.35	-0.9	-26	25(2.9)	-50	[-8]	[-43]	[-38]	-100	-601	DT	-0.9	HoldShort?	(-8)	-25	-82	-6	-20	-2,0	33
30	Feb/1	15	12.97	11.51	12.21(-0.26)	12.15(-0.76)	11.85(-0.34)	11.74	-0.7	-27	22(2.4)	-50	[-6]	[-22]	[-12]	-83	-217	DT	-0.3	OpenShort?	(-6)	-8	-15	-2	-20	-1.3,0	33

31	Feb/1	14	12.97	11.51	12.24(-0.05)	12.24(-0.67)	11.89(-0.4)	11.81	-0.7	-27	20(0.3)	-50	[-1]	[-21]	[-10]	-83	-399	DT	-0.2	HoldShort	(-4)	-9	0	-7	-20	-1.3,0	33
32	Feb/1	13	12.97	11.51	12.25(0.04)	12.32(-0.6)	11.94(-1.42)	11.81	-0.7	-27	20(-0.1)	-50	[1]	[-43]	[-21]	-81	-726	DR	-0.4	HoldShort	(-2)	-32	-15	-15	-20	-1.3,2	33
33	Feb/1	12	12.97	11.51	12.24(0.05)	12.39(-0.64)	12.11(-1.4)	11.88	-0.6	-27	20(-0.9)	-50	[1]	[-43]	[-24]	-76	-661	DR	-0.7	HoldShort	(2)	-32	-23	-26	-20	-1.1,2	33
34	Feb/1	11	12.97	11.51	12.23(0.1)	12.47(0.03)	12.28(-1.34)	11.99	-0.6	-27	21(-0.9)	-50	[2]	[-34]	[-28]	-62	-603	DR	-0.8	OpenShort	(2)	-31	6	-46	-20	-0.7,6	33
35	Feb/1	10	12.97	11.51	12.22(0.12)	12.47(0.03)	12.45(-1.15)	11.96	-0.6	-27	22(-0.8)	-50	[3]	[-29]	[-34]	-36	-589	DR	-1.3	OpenShort	(4)	-26	-16	-40	-20	-0.7,32	33

36	Feb/1	9	12.97	11.51	12.2(0.09)	12.47(0.1)	12.6(-0.84)	12.04	-0.5	-27	22(-0.8)	-50	[2]	[-22]	[-67]	2	-411	DR	-1.5	OpenShort?	(4)	-19	-126	-30	-20	-0.4,62	33
37	Jan/29	15	13.18	11.69	12.19(0.35)	12.46(0.56)	12.71(0.25)	12.69	-0.3	-26	23(0.9)	-15	[8]	[12]	[-2]	75	141	CR	-0.1	HoldShort?	(10)	6	-8	-3	8	1.3,92	41
38	Jan/29	14	13.18	11.69	12.15(0.78)	12.39(0.48)	12.68(0.17)	12.73	-0.3	-26	22(-3.6)	10	[18]	[12]	[2]	85	-216	RG	0.1	Wait	(8)	4	-17	0	20	1.5,97	41
39	Jan/29	13	13.18	11.69	12.06(0.84)	12.33(0.44)	12.66(1.39)	12.82	-0.2	-26	26(-1.8)	40	[20]	[40]	[23]	92	166	UT	0.4	HoldLong	(23)	32	23	5	20	1.7,99	41
40	Jan/29	12	13.18	11.69	11.96(0.76)	12.28(0.32)	12.49(1.24)	12.7	-0.3	-26	28(-1.1)	40	[18]	[35]	[20]	84	197	UT	0.4	HoldLong	(19)	29	19	2	20	1.5,96	41

41	Jan/29	11	13.18	11.69	11.87(0.71)	12.24(0.57)	12.34(1.09)	12.6	-0.3	-26	29(-0.7)	40	[17]	[34]	[15]	84	195	UT	0.5	HoldLong	(19)	25	12	18	20	1.5,96	41
42	Jan/29	10	13.18	11.69	11.79(0.72)	12.17(0.63)	12.21(0.88)	12.54	-0.4	-26	30(0)	25	[17]	[30]	[1]	76	168	UT	0.6	HoldLong	(17)	20	-19	11	20	1.5,88	41
43	Jan/29	9	13.18	11.69	11.71(0.78)	12.09(0.78)	12.1(0.81)	12.64	-0.3	-26	30(1)	25	[18]	[30]	[59]	77	245	UT	1.1	OpenLong?	(19)	19	142	10	20	1.8,82	41
44	Jan/28	15	13.35	11.77	11.62(0.45)	12(0.25)	12(-0.55)	11.95	-0.8	-31	29(1.1)	-30	[10]	[-12]	[-7]	31	-274	DR	-0.1	OpenShort?	(13)	-13	0	-10	-20	0.7,63	31
45	Jan/28	14	13.35	11.77	11.57(0.58)	11.97(0.22)	12.07(-0.62)	11.95	-0.8	-31	27(-1.6)	-25	[14]	[-13]	[-4]	42	-378	DR	-0.2	OpenShort	(11)	-15	0	-12	-20	0.7,74	31

46	Jan/28	13	13.35	11.77	11.5(0.5)	11.94(0.16)	12.15(0.13)	11.95	-0.8	-31	29(-0.8)	-30	[12]	[4]	[-13]	48	-58	CR	-0.4	HoldShort	(15)	3	-14	-15	-20	0.8,78	31
47	Jan/28	12	13.35	11.77	11.44(0.58)	11.92(0.14)	12.13(0.37)	12.02	-0.7	-31	30(-0.4)	-10	[14]	[10]	[-4]	60	42	CR	-0.2	HoldShort	(15)	9	-22	-14	20	1,85	31
48	Jan/28	11	13.35	11.77	11.37(0.6)	11.9(1.02)	12.09(0.83)	12.13	-0.7	-31	30(0.5)	-5	[14]	[31]	[-12]	78	291	CR	0.1	OpenShort	(17)	20	-28	26	-20	1.4,93	31
49	Jan/28	10	13.35	11.77	11.3(0.69)	11.78(1.17)	11.99(0.98)	12.27	-0.6	-31	30(1.7)	15	[16]	[37]	[2]	93	433	UT	0.5	OpenLong	(17)	23	-16	31	20	1.8,98	31
50	Jan/28	9	13.35	11.77	11.22(0.84)	11.64(1.23)	11.87(1.09)	12.35	-0.5	-31	28(2.2)	25	[20]	[41]	[50]	103	461	UT	0.9	HoldLong?	(20)	26	93	34	20	2.2,98	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI