YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.5200 One month high (close): $16.2700

YANG Daily Change: -7.99% Daily StdDev 4.39% YANG EMA_5_Trend: 2.08% 10Minute StdDev: $0.3564

Latest Price : $11.74(-7.99%)

Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: -0.7

Sample size 23 Avg positive next hour return: 0.67%(57%) Avg negative next hour return: -0.85%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	12	12.97	11.51	12.24(0.05)	12.39(-0.64)	12.11(-1.4)	11.88	-0.6	-27	20(-0.9)	-50	[1]	[-43]	[-25]	-76	-624	DR	-0.7	HoldShort	(2)	-32	-25	-26	-20	-1.1,2	33
Daily Trend: % Up Forces: 12.24(hourly_sma_20 3.03%) Down Forces: 11.51(daily_ema_10 -3.11%) Support Levels: Resistance Levels: 12.39(hourly_sma_10 4.29%) 12.97(daily_ema_20 9.18%)

2	Feb/1	11	12.97	11.51	12.23(0.1)	12.47(0.03)	12.28(-1.34)	11.99	-0.6	-27	21(-0.9)	-50	[2]	[-34]	[-28]	-62	-563	DR	-0.8	OpenShort	(2)	-31	7	-46	-20	-0.7,6	33
3	Feb/1	10	12.97	11.51	12.22(0.12)	12.47(0.03)	12.45(-1.15)	11.96	-0.6	-27	22(-0.8)	-50	[3]	[-30]	[-34]	-36	-551	DR	-1.3	OpenShort	(4)	-26	-18	-40	-20	-0.7,32	33
4	Feb/1	9	12.97	11.51	12.2(0.09)	12.47(0.1)	12.6(-0.84)	12.04	-0.5	-27	22(-0.8)	-50	[2]	[-22]	[-72]	2	-383	DR	-1.5	OpenShort?	(4)	-19	-140	-30	-20	-0.4,62	33
5	Jan/29	15	13.18	11.69	12.19(0.35)	12.46(0.56)	12.71(0.25)	12.69	-0.3	-26	23(0.9)	-15	[8]	[12]	[-3]	75	168	CR	-0.1	HoldShort?	(11)	6	-8	-3	8	1.3,92	41

6	Jan/29	14	13.18	11.69	12.15(0.78)	12.39(0.48)	12.68(0.17)	12.73	-0.3	-26	22(-3.6)	10	[18]	[12]	[1]	85	-148	RG	0.1	Wait	(9)	4	-19	0	20	1.5,97	41
7	Jan/29	13	13.18	11.69	12.06(0.84)	12.33(0.44)	12.66(1.39)	12.82	-0.2	-26	26(-1.8)	40	[20]	[40]	[24]	92	212	UT	0.4	HoldLong	(25)	32	26	5	20	1.7,99	41
8	Jan/29	12	13.18	11.69	11.96(0.76)	12.28(0.32)	12.49(1.24)	12.7	-0.3	-26	28(-1.1)	40	[18]	[34]	[21]	84	238	UT	0.4	HoldLong	(21)	29	22	2	20	1.5,96	41
9	Jan/29	11	13.18	11.69	11.87(0.71)	12.24(0.57)	12.34(1.09)	12.6	-0.3	-26	29(-0.7)	40	[17]	[34]	[15]	84	236	UT	0.5	HoldLong	(21)	25	13	18	20	1.5,96	41
10	Jan/29	10	13.18	11.69	11.79(0.72)	12.17(0.63)	12.21(0.88)	12.54	-0.4	-26	30(0)	20	[17]	[29]	[0]	76	214	UT	0.6	HoldLong	(19)	20	-22	11	20	1.5,88	41

11	Jan/29	9	13.18	11.69	11.71(0.78)	12.09(0.78)	12.1(0.81)	12.64	-0.3	-26	30(1)	25	[18]	[30]	[64]	77	298	UT	1.1	OpenLong?	(21)	19	157	10	20	1.8,82	41
12	Jan/28	15	13.35	11.77	11.62(0.45)	12(0.25)	12(-0.55)	11.95	-0.8	-31	29(1.1)	-30	[10]	[-12]	[-7]	31	-219	DR	-0.1	OpenShort?	(14)	-13	0	-10	-20	0.7,63	31
13	Jan/28	14	13.35	11.77	11.57(0.58)	11.97(0.22)	12.07(-0.62)	11.95	-0.8	-31	27(-1.6)	-25	[14]	[-13]	[-4]	42	-309	DR	-0.2	OpenShort	(12)	-15	0	-12	-20	0.7,74	31
14	Jan/28	13	13.35	11.77	11.5(0.5)	11.94(0.16)	12.15(0.13)	11.95	-0.8	-31	29(-0.8)	-30	[12]	[3]	[-14]	48	-14	CR	-0.4	HoldShort	(17)	3	-16	-15	-20	0.8,78	31
15	Jan/28	12	13.35	11.77	11.44(0.58)	11.92(0.14)	12.13(0.37)	12.02	-0.7	-31	30(-0.4)	-10	[14]	[9]	[-5]	60	88	CR	-0.2	HoldShort	(17)	9	-25	-14	20	1,85	31

16	Jan/28	11	13.35	11.77	11.37(0.6)	11.9(1.02)	12.09(0.83)	12.13	-0.7	-31	30(0.5)	-10	[14]	[30]	[-17]	78	329	CR	0.1	OpenShort	(19)	20	-31	-1	-20	1.4,93	31
17	Jan/28	10	13.35	11.77	11.3(0.69)	11.78(1.17)	11.99(0.98)	12.27	-0.6	-31	30(1.7)	5	[16]	[36]	[-3]	93	475	CR	0.5	OpenShort	(19)	23	-18	6	20	1.8,98	31
18	Jan/28	9	13.35	11.77	11.22(0.84)	11.64(1.23)	11.87(1.09)	12.35	-0.5	-31	28(2.2)	25	[20]	[41]	[50]	103	515	UT	0.9	HoldLong?	(22)	26	103	11	20	2.2,98	31
19	Jan/27	15	13.6	11.95	11.13(0.7)	11.5(0.87)	11.74(0.29)	11.9	-0.9	-32	26(1.7)	30	[17]	[16]	[13]	82	147	UT	0.3	OpenLong?	(17)	7	30	1	20	1.6,92	28
20	Jan/27	14	13.6	11.95	11.05(0.22)	11.4(0.73)	11.71(-0.11)	11.77	-0.9	-32	24(1.4)	-10	[5]	[1]	[13]	76	437	RG	0.1	Wait	(20)	-3	26	-4	20	1.5,88	28

21	Jan/27	13	13.6	11.95	11.03(0.24)	11.32(0.7)	11.72(1.3)	11.66	-1	-32	23(1.1)	0	[6]	[34]	[3]	70	643	RG	-0.1	Wait	(5)	30	-7	-4	20	1.4,85	28
22	Jan/27	12	13.6	11.95	11(0.14)	11.24(0.65)	11.57(1.38)	11.69	-1	-32	22(1.2)	5	[3]	[35]	[12]	78	806	RG	0.3	Wait	(5)	32	0	-3	20	1.6,88	28
23	Jan/27	11	13.6	11.95	10.99(0.21)	11.17(0.96)	11.41(1.37)	11.69	-1	-32	20(1.3)	10	[5]	[38]	[13]	87	754	RG	0.7	Wait	(5)	32	-7	23	20	1.8,92	28
24	Jan/27	10	13.6	11.95	10.97(0.19)	11.06(0.87)	11.26(1.48)	11.72	-1	-32	19(1.5)	10	[4]	[40]	[10]	83	834	RG	1.2	SmallShort	(5)	34	-30	27	20	2,83	28
25	Jan/27	9	13.6	11.95	10.95(0.22)	10.96(1.06)	11.1(1.72)	11.85	-0.9	-32	18(2.5)	15	[5]	[48]	[111]	88	1000	UT	2.2	OpenLong?	(8)	40	240	29	20	2.6,73	28

26	Jan/26	15	13.9	12.18	10.93(-0.2)	10.85(0.24)	10.91(-0.03)	10.89	-1.5	-37	15(-0.1)	-50	[-5]	[-7]	[2]	17	121	DP	-0.1	OpenShort?	(-7)	-1	-2	6	18	-0.1,69	24
27	Jan/26	14	13.9	12.18	10.95(-0.11)	10.82(0.17)	10.91(-0.1)	10.9	-1.5	-37	15(-0.1)	-50	[-3]	[-9]	[-3]	2	23	DT	-0	OpenShort	(-7)	-2	-2	0	-20	-0.2,57	24
28	Jan/26	13	13.9	12.18	10.96(-0.11)	10.8(0.42)	10.92(0.45)	10.91	-1.5	-37	15(-0.1)	-50	[-3]	[7]	[-1]	2	145	RG	-0	Wait	(-3)	11	-2	6	-9	-0.2,57	24
29	Jan/26	12	13.9	12.18	10.97(-0.12)	10.75(0.44)	10.87(0.34)	10.92	-1.5	-37	15(-0.1)	-50	[-3]	[4]	[-1]	-1	134	RG	0.2	Wait	(-3)	8	-5	6	-9	-0.2,54	24
30	Jan/26	11	13.9	12.18	10.98(-0.14)	10.7(-0.31)	10.83(0.48)	10.94	-1.4	-37	16(-0.1)	-25	[-3]	[-1]	[26]	1	191	DP	0.3	OpenShort	(-3)	12	10	17	20	-0.1,53	24

31	Jan/26	10	13.9	12.18	11(-0.07)	10.73(-0.33)	10.78(0.42)	10.9	-1.5	-37	16(0)	-40	[-2]	[-3]	[13]	-15	64	DP	0.4	OpenShort	(-3)	10	-13	11	20	-0.3,43	24
32	Jan/26	9	13.9	12.18	11.01(-0.07)	10.77(-0.31)	10.74(0.55)	10.95	-1.4	-37	16(-0.1)	-10	[-2]	[1]	[41]	-18	134	UR	0.7	SmallShort?	(-3)	13	74	13	20	-0.2,37	24
33	Jan/25	15	14.25	12.56	11.02(-0.23)	10.8(-0.65)	10.68(0.4)	10.66	-1.7	-35	16(0.9)	-50	[-6]	[-7]	[-2]	-51	-40	DT	-0.1	OpenShort?	(-7)	10	-18	5	20	-1.1,27	18
34	Jan/25	14	14.25	12.56	11.05(-0.07)	10.87(-0.59)	10.64(0.63)	10.73	-1.7	-35	15(0.4)	-40	[-2]	[-0]	[12]	-47	-88	UR	0.3	SmallShort	(-5)	15	18	10	20	-1,28	18
35	Jan/25	13	14.25	12.56	11.06(-0.14)	10.93(-0.7)	10.57(-1.11)	10.66	-1.7	-35	14(0.6)	-50	[-3]	[-44]	[-5]	-57	-481	DT	0.3	OpenShort	(-5)	-27	-5	13	-20	-1.3,26	18

36	Jan/25	12	14.25	12.56	11.08(-0.1)	11.01(-0.64)	10.69(-0.98)	10.68	-1.7	-35	14(0.6)	-50	[-2]	[-40]	[-5]	-66	-488	DT	-0	OpenShort	(-5)	-24	0	11	-20	-1.4,19	18
37	Jan/25	11	14.25	12.56	11.09(-0.18)	11.08(-0.39)	10.8(-1.14)	10.68	-1.7	-35	13(0.8)	-50	[-4]	[-41]	[4]	-78	-465	DP	-0.4	OpenShort	(-3)	-27	63	-33	-20	-1.5,10	18
38	Jan/25	10	14.25	12.56	11.11(-0.31)	11.12(-0.62)	10.92(-1.66)	10.44	-1.8	-35	12(2.4)	-50	[-8]	[-57]	[-30]	-95	-692	DT	-1.8	OpenShort	(-10)	-40	8	-42	-20	-2.6,20	18
39	Jan/25	9	14.25	12.56	11.14(-0.33)	11.19(-0.65)	11.1(-1.74)	10.41	-1.8	-35	10(3.9)	-50	[-8]	[-59]	[-104]	-100	-755	DT	-3.3	HoldShort?	(-7)	-42	-201	-47	-20	-3.5,38	18
40	Jan/22	15	14.59	12.93	11.18(0.06)	11.26(0.03)	11.3(-0.23)	11.24	-1.7	-34	6(-0.4)	-50	[1]	[-12]	[0]	21	-53	RG	-0.5	Wait?	(3)	-6	5	-8	0	0.5,58	21

41	Jan/22	14	14.59	12.93	11.17(-0.41)	11.26(0.1)	11.33(-0.31)	11.22	-1.7	-34	7(-5.2)	-50	[-10]	[-17]	[-13]	31	337	DT	-0.9	OpenShort	(0)	-8	-24	-6	-20	0.4,71	21
42	Jan/22	13	14.59	12.93	11.22(-0.29)	11.25(0.15)	11.37(0.43)	11.32	-1.7	-34	12(-3.2)	-50	[-7]	[3]	[1]	42	446	UR	-0.2	SmallShort	(-10)	11	-5	7	18	0.4,82	21
43	Jan/22	12	14.59	12.93	11.25(-0.36)	11.23(0.09)	11.32(0.41)	11.34	-1.6	-34	15(-2.8)	-50	[-9]	[1]	[1]	45	495	UR	0.1	SmallShort	(-10)	10	-7	17	9	0.3,87	21
44	Jan/22	11	14.59	12.93	11.29(-0.34)	11.22(0.35)	11.27(0.35)	11.37	-1.6	-34	18(-2.1)	-50	[-8]	[3]	[7]	48	455	UR	0.3	SmallShort	(-10)	9	-2	30	20	0.2,93	21
45	Jan/22	10	14.59	12.93	11.33(-0.29)	11.18(0.33)	11.23(0.37)	11.38	-1.6	-34	20(-1.7)	-50	[-7]	[4]	[4]	21	385	UR	0.4	SmallShort	(-10)	9	-10	25	20	0.1,68	21

46	Jan/22	9	14.59	12.93	11.36(-0.32)	11.14(0.34)	11.19(0.52)	11.42	-1.6	-34	22(-1.4)	-40	[-8]	[7]	[40]	-7	454	UR	0.5	SmallShort?	(-7)	13	78	14	20	0.1,41	21
47	Jan/21	15	14.91	13.31	11.4(-0.42)	11.1(0.04)	11.13(-0.14)	11.1	-1.9	-33	23(-1.1)	-50	[-10]	[-14]	[-3]	-41	89	DT	-0.1	OpenShort?	(-12)	-3	0	3	-20	-0.7,27	19
48	Jan/21	14	14.91	13.31	11.45(-1.15)	11.1(0.01)	11.15(-0.14)	11.1	-1.9	-33	24(-10.8)	-50	[-28]	[-19]	[-7]	-54	695	DT	-0.1	OpenShort	(-14)	-3	-12	-18	0	-0.7,14	19
49	Jan/21	13	14.91	13.31	11.58(-1.14)	11.1(0.09)	11.17(0.34)	11.15	-1.9	-33	35(-7.1)	-50	[-28]	[-6]	[-1]	-49	731	DT	-0	OpenShort	(-33)	8	-7	-16	20	-0.6,16	19
50	Jan/21	12	14.91	13.31	11.71(-1.12)	11.1(-0)	11.13(0.3)	11.18	-1.9	-33	42(-5.1)	-50	[-28]	[-8]	[5]	-49	629	DP	0.1	OpenShort	(-30)	7	10	-16	20	-0.6,16	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI