YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.5200 One month high (close): $17.1100

YANG Daily Change: 6.69% Daily StdDev 4.31% YANG EMA_5_Trend: 2.66% 10Minute StdDev: $0.4016

Latest Price : $12.76(6.69%)

Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	10	13.18	11.69	11.79(0.72)	12.17(0.63)	12.21(0.88)	12.54	-0.4	-26	30(0)	20	[17]	[30]	[0]	76	204	UT	0.6	HoldLong	(18)	20	-21	11	20	1.5,88	41
Daily Trend: % Up Forces: Down Forces: 11.69(daily_ema_10 -6.78%) Support Levels: 12.17(weak_hourly_sma_10 -2.95%) 11.79(weak_hourly_sma_20 -5.98%) Resistance Levels: 13.18(daily_ema_20 5.1%)

2	Jan/29	9	13.18	11.69	11.71(0.78)	12.09(0.78)	12.1(0.81)	12.64	-0.3	-26	30(1)	25	[18]	[30]	[63]	77	286	UT	1.1	OpenLong?	(21)	19	153	10	20	1.8,82	41
3	Jan/28	15	13.35	11.77	11.62(0.45)	12(0.25)	12(-0.55)	11.95	-0.8	-31	29(1.1)	-30	[10]	[-12]	[-7]	31	-231	DR	-0.1	OpenShort?	(14)	-13	0	-10	-20	0.7,63	31
4	Jan/28	14	13.35	11.77	11.57(0.58)	11.97(0.22)	12.07(-0.62)	11.95	-0.8	-31	27(-1.6)	-25	[14]	[-13]	[-4]	42	-324	DR	-0.2	OpenShort	(11)	-15	0	-12	-20	0.7,74	31
5	Jan/28	13	13.35	11.77	11.5(0.5)	11.94(0.16)	12.15(0.13)	11.95	-0.8	-31	29(-0.8)	-30	[12]	[3]	[-14]	48	-24	CR	-0.4	HoldShort	(16)	3	-15	-15	-20	0.8,78	31

6	Jan/28	12	13.35	11.77	11.44(0.58)	11.92(0.14)	12.13(0.37)	12.02	-0.7	-31	30(-0.4)	-10	[14]	[9]	[-5]	60	77	CR	-0.2	HoldShort	(16)	9	-24	-14	20	1,85	31
7	Jan/28	11	13.35	11.77	11.37(0.6)	11.9(1.02)	12.09(0.83)	12.13	-0.7	-31	30(0.5)	-10	[14]	[31]	[-17]	78	320	CR	0.1	OpenShort	(19)	20	-30	-1	-20	1.4,93	31
8	Jan/28	10	13.35	11.77	11.3(0.69)	11.78(1.17)	11.99(0.98)	12.27	-0.6	-31	30(1.7)	10	[16]	[37]	[-3]	93	465	CR	0.5	OpenShort	(19)	23	-17	6	20	1.8,98	31
9	Jan/28	9	13.35	11.77	11.22(0.84)	11.64(1.23)	11.87(1.09)	12.35	-0.5	-31	28(2.2)	25	[20]	[41]	[49]	103	502	UT	0.9	HoldLong?	(22)	26	101	11	20	2.2,98	31
10	Jan/27	15	13.6	11.95	11.13(0.7)	11.5(0.87)	11.74(0.29)	11.9	-0.9	-32	26(1.7)	30	[17]	[16]	[13]	82	133	UT	0.3	OpenLong?	(17)	7	29	1	20	1.6,92	28

11	Jan/27	14	13.6	11.95	11.05(0.22)	11.4(0.73)	11.71(-0.11)	11.77	-0.9	-32	24(1.4)	-10	[5]	[1]	[13]	76	432	RG	0.1	Wait	(19)	-3	25	-4	20	1.5,88	28
12	Jan/27	13	13.6	11.95	11.03(0.24)	11.32(0.7)	11.72(1.3)	11.66	-1	-32	23(1.1)	0	[6]	[34]	[3]	70	645	RG	-0.1	Wait	(5)	30	-7	-4	20	1.4,85	28
13	Jan/27	12	13.6	11.95	11(0.14)	11.24(0.65)	11.57(1.38)	11.69	-1	-32	22(1.2)	5	[3]	[35]	[12]	78	811	RG	0.3	Wait	(5)	32	0	-3	20	1.6,88	28
14	Jan/27	11	13.6	11.95	10.99(0.21)	11.17(0.96)	11.41(1.37)	11.69	-1	-32	20(1.3)	10	[5]	[39]	[13]	87	757	RG	0.7	Wait	(5)	32	-7	23	20	1.8,92	28
15	Jan/27	10	13.6	11.95	10.97(0.19)	11.06(0.87)	11.26(1.48)	11.72	-1	-32	19(1.5)	10	[4]	[40]	[10]	83	838	RG	1.2	SmallShort	(5)	34	-29	27	20	2,83	28

16	Jan/27	9	13.6	11.95	10.95(0.22)	10.96(1.06)	11.1(1.72)	11.85	-0.9	-32	18(2.5)	15	[5]	[48]	[109]	88	1004	UT	2.2	OpenLong?	(7)	40	235	29	20	2.6,73	28
17	Jan/26	15	13.9	12.18	10.93(-0.2)	10.85(0.24)	10.91(-0.03)	10.89	-1.5	-37	15(-0.1)	-50	[-5]	[-7]	[2]	17	126	DP	-0.1	OpenShort?	(-7)	-1	-2	6	18	-0.1,69	24
18	Jan/26	14	13.9	12.18	10.95(-0.11)	10.82(0.17)	10.91(-0.1)	10.9	-1.5	-37	15(-0.1)	-50	[-3]	[-9]	[-3]	2	25	DT	-0	OpenShort	(-7)	-2	-2	0	-20	-0.2,57	24
19	Jan/26	13	13.9	12.18	10.96(-0.11)	10.8(0.42)	10.92(0.45)	10.91	-1.5	-37	15(-0.1)	-50	[-3]	[7]	[-1]	2	149	RG	-0	Wait	(-2)	11	-2	6	-9	-0.2,57	24
20	Jan/26	12	13.9	12.18	10.97(-0.12)	10.75(0.44)	10.87(0.34)	10.92	-1.5	-37	15(-0.1)	-50	[-3]	[5]	[-1]	-1	138	RG	0.2	Wait	(-2)	8	-5	6	-9	-0.2,54	24

21	Jan/26	11	13.9	12.18	10.98(-0.14)	10.7(-0.31)	10.83(0.48)	10.94	-1.4	-37	16(-0.1)	-25	[-3]	[-1]	[25]	1	197	DP	0.3	OpenShort	(-2)	12	10	17	20	-0.1,53	24
22	Jan/26	10	13.9	12.18	11(-0.07)	10.73(-0.33)	10.78(0.42)	10.9	-1.5	-37	16(0)	-40	[-2]	[-2]	[13]	-15	68	DP	0.4	OpenShort	(-2)	10	-12	11	20	-0.3,43	24
23	Jan/26	9	13.9	12.18	11.01(-0.07)	10.77(-0.31)	10.74(0.55)	10.95	-1.4	-37	16(-0.1)	-10	[-2]	[1]	[41]	-18	138	UR	0.7	SmallShort?	(-2)	13	72	13	20	-0.2,37	24
24	Jan/25	15	14.25	12.56	11.02(-0.23)	10.8(-0.65)	10.68(0.4)	10.66	-1.7	-35	16(0.9)	-50	[-6]	[-7]	[-2]	-51	-33	DT	-0.1	OpenShort?	(-7)	10	-17	5	20	-1.1,27	18
25	Jan/25	14	14.25	12.56	11.05(-0.07)	10.87(-0.59)	10.64(0.63)	10.73	-1.7	-35	15(0.4)	-40	[-2]	[-0]	[12]	-47	-83	UR	0.3	SmallShort	(-5)	15	18	10	20	-1,28	18

26	Jan/25	13	14.25	12.56	11.06(-0.14)	10.93(-0.7)	10.57(-1.11)	10.66	-1.7	-35	14(0.6)	-50	[-3]	[-44]	[-5]	-57	-484	DT	0.3	OpenShort	(-5)	-27	-5	13	-20	-1.3,26	18
27	Jan/25	12	14.25	12.56	11.08(-0.1)	11.01(-0.64)	10.69(-0.98)	10.68	-1.7	-35	14(0.6)	-50	[-2]	[-40]	[-5]	-66	-491	DT	-0	OpenShort	(-5)	-24	0	11	-20	-1.4,19	18
28	Jan/25	11	14.25	12.56	11.09(-0.18)	11.08(-0.39)	10.8(-1.14)	10.68	-1.7	-35	13(0.8)	-50	[-4]	[-41]	[3]	-78	-468	DP	-0.4	OpenShort	(-2)	-27	61	-33	-20	-1.5,10	18
29	Jan/25	10	14.25	12.56	11.11(-0.31)	11.12(-0.62)	10.92(-1.66)	10.44	-1.8	-35	12(2.4)	-50	[-8]	[-57]	[-30]	-95	-694	DT	-1.8	OpenShort	(-10)	-40	8	-42	-20	-2.6,20	18
30	Jan/25	9	14.25	12.56	11.14(-0.33)	11.19(-0.65)	11.1(-1.74)	10.41	-1.8	-35	10(3.9)	-50	[-8]	[-59]	[-103]	-100	-758	DT	-3.3	HoldShort?	(-7)	-42	-196	-47	-20	-3.5,38	18

31	Jan/22	15	14.59	12.93	11.18(0.06)	11.26(0.03)	11.3(-0.23)	11.24	-1.7	-34	6(-0.4)	-50	[1]	[-12]	[0]	21	-55	RG	-0.5	Wait?	(2)	-6	5	-8	0	0.5,58	21
32	Jan/22	14	14.59	12.93	11.17(-0.41)	11.26(0.1)	11.33(-0.31)	11.22	-1.7	-34	7(-5.2)	-50	[-10]	[-16]	[-12]	31	344	DT	-0.9	OpenShort	(0)	-8	-23	-6	-20	0.4,71	21
33	Jan/22	13	14.59	12.93	11.22(-0.29)	11.25(0.15)	11.37(0.43)	11.32	-1.7	-34	12(-3.2)	-50	[-7]	[3]	[1]	42	455	UR	-0.2	SmallShort	(-10)	11	-5	7	18	0.4,82	21
34	Jan/22	12	14.59	12.93	11.25(-0.36)	11.23(0.09)	11.32(0.41)	11.34	-1.6	-34	15(-2.8)	-50	[-9]	[1]	[1]	45	505	UR	0.1	SmallShort	(-10)	10	-7	17	9	0.3,87	21
35	Jan/22	11	14.59	12.93	11.29(-0.34)	11.22(0.35)	11.27(0.35)	11.37	-1.6	-34	18(-2.1)	-50	[-8]	[3]	[7]	48	465	UR	0.3	SmallShort	(-9)	9	-2	30	20	0.2,93	21

36	Jan/22	10	14.59	12.93	11.33(-0.29)	11.18(0.33)	11.23(0.37)	11.38	-1.6	-34	20(-1.7)	-50	[-7]	[4]	[4]	21	393	UR	0.4	SmallShort	(-9)	9	-9	25	20	0.1,68	21
37	Jan/22	9	14.59	12.93	11.36(-0.32)	11.14(0.34)	11.19(0.52)	11.42	-1.6	-34	22(-1.4)	-40	[-8]	[7]	[39]	-7	464	UR	0.5	SmallShort?	(-7)	13	77	14	20	0.1,41	21
38	Jan/21	15	14.91	13.31	11.4(-0.42)	11.1(0.04)	11.13(-0.14)	11.1	-1.9	-33	23(-1.1)	-50	[-10]	[-14]	[-3]	-41	97	DT	-0.1	OpenShort?	(-12)	-3	0	3	-20	-0.7,27	19
39	Jan/21	14	14.91	13.31	11.45(-1.15)	11.1(0.01)	11.15(-0.14)	11.1	-1.9	-33	24(-10.8)	-50	[-28]	[-18]	[-4]	-54	720	DT	-0.1	OpenShort	(-14)	-3	-12	0	0	-0.7,14	19
40	Jan/21	13	14.91	13.31	11.58(-1.14)	11.1(0.09)	11.17(0.34)	11.15	-1.9	-33	35(-7.1)	-50	[-28]	[-6]	[3]	-49	758	DP	-0	OpenShort	(-32)	8	-7	3	20	-0.6,16	19

41	Jan/21	12	14.91	13.31	11.71(-1.12)	11.1(-0)	11.13(0.3)	11.18	-1.9	-33	42(-5.1)	-50	[-28]	[-8]	[9]	-49	655	DP	0.1	OpenShort	(-30)	7	10	6	20	-0.6,16	19
42	Jan/21	11	14.91	13.31	11.84(-1.13)	11.09(-0.83)	11.1(0.25)	11.14	-1.9	-33	47(-3.8)	-50	[-28]	[-19]	[13]	-54	508	DP	0	OpenShort	(-31)	6	-5	8	20	-0.8,16	19
43	Jan/21	10	14.91	13.31	11.98(-1.03)	11.18(-0.82)	11.07(0.21)	11.16	-1.9	-33	51(-2.7)	-50	[-25]	[-19]	[13]	-58	316	DP	0.1	OpenShort	(-31)	5	-10	7	20	-0.8,12	19
44	Jan/21	9	14.91	13.31	12.1(-1.11)	11.27(-0.82)	11.05(0.16)	11.2	-1.9	-33	54(-2)	-50	[-27]	[-21]	[29]	-67	320	DP	0.1	OpenShort?	(-29)	4	53	6	20	-0.9,6	19
45	Jan/20	15	15.24	13.75	12.24(-1.04)	11.36(-1)	11.03(-0.17)	10.98	-2.3	-30	56(-4.3)	-50	[-26]	[-30]	[-2]	-78	-109	DT	-0	HoldShort?	(-32)	-4	-5	3	-9	-1.1,0	15

46	Jan/20	14	15.24	13.75	12.37(-1.1)	11.48(-0.89)	11.05(-0.31)	11	-2.3	-30	60(0.3)	-50	[-27]	[-33]	[-8]	-80	-166	DT	-0	HoldShort	(-30)	-8	-2	3	-20	-1.2,0	15
47	Jan/20	13	15.24	13.75	12.51(-1.05)	11.58(-0.94)	11.08(-1.89)	11.01	-2.3	-30	60(1.4)	-50	[-26]	[-72]	[-15]	-84	-666	DT	-0.1	OpenShort	(-32)	-46	-7	5	-20	-1.4,1	15
48	Jan/20	12	15.24	13.75	12.64(-1.05)	11.69(-0.94)	11.29(-1.8)	11.04	-2.3	-30	58(2.5)	-50	[-26]	[-70]	[-29]	-87	-714	DT	-0.2	OpenShort	(-29)	-44	-22	-29	-20	-1.5,1	15
49	Jan/20	11	15.24	13.75	12.77(-0.93)	11.8(-2.21)	11.5(-1.65)	11.13	-2.2	-30	56(3.4)	-50	[-23]	[-81]	[6]	-89	-799	DP	-0.4	OpenShort	(-27)	-41	17	-30	20	-1.6,1	15
50	Jan/20	10	15.24	13.75	12.89(-0.91)	12.07(-2.17)	11.69(-1.78)	11.06	-2.3	-30	52(5)	-50	[-22]	[-84]	[-23]	-98	-988	DT	-0.7	OpenShort	(-27)	-44	-28	-33	-20	-1.9,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI